Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
23:17:48
0,5274
0
0 0 0
23:17:48
0,5274
0
0 0 0
23:17:24
0,52775
0
0 0 0
23:17:24
0,52775
0
0 0 0
23:17:21
0,52765
0
0 0 0
23:17:17
0,5276
0
0 0 0
23:17:15
0,52795
0
0 0 0
23:16:35
0,5276
0
0 0 0
23:16:21
0,5273
0
0 0 0
23:16:14
0,52725
0
0 0 0
23:16:12
0,527
0
0 0 0
23:16:11
0,52705
0
0 0 0
23:16:07
0,52715
0
0 0 0
23:16:02
0,5272
0
0 0 0
23:15:58
0,5271
0
0 0 0
23:15:42
0,5274
0
0 0 0
23:15:23
0,5274
0
0 0 0
23:15:19
0,5274
0
0 0 0
23:15:17
0,5274
0
0 0 0
23:15:15
0,5277
0
0 0 0
23:15:12
0,52765
0
0 0 0
23:15:09
0,52765
0
0 0 0
23:15:07
0,5275
0
0 0 0
23:15:00
0,52745
0
0 0 0
23:14:56
0,52765
0
0 0 0
23:14:44
0,52775
0
0 0 0
23:14:34
0,52785
0
0 0 0
23:14:32
0,5277
0
0 0 0
23:14:20
0,52765
0
0 0 0
23:14:11
0,52795
0
0 0 0
23:14:00
0,52805
0
0 0 0
23:13:54
0,52795
0
0 0 0
23:13:34
0,52785
0
0 0 0
23:13:22
0,5278
0
0 0 0
23:13:17
0,52785
0
0 0 0
23:13:12
0,5277
0
0 0 0
23:13:10
0,5278
0
0 0 0
23:13:00
0,528
0
0 0 0
23:12:58
0,52805
0
0 0 0
23:12:50
0,5281
0
0 0 0
23:12:48
0,52815
0
0 0 0
23:12:14
0,5279
0
0 0 0
23:12:08
0,5279
0
0 0 0
23:11:45
0,52785
0
0 0 0
23:11:42
0,52795
0
0 0 0
23:11:34
0,52785
0
0 0 0
23:11:21
0,5279
0
0 0 0
23:11:12
0,52785
0
0 0 0
23:10:52
0,5279
0
0 0 0
23:10:02
0,5279
0
0 0 0
23:09:20
0,52735
0
0 0 0
23:09:10
0,52765
0
0 0 0
23:08:26
0,52785
0
0 0 0
23:07:51
0,52795
0
0 0 0
23:07:46
0,52765
0
0 0 0
23:07:15
0,5277
0
0 0 0
23:06:55
0,5274
0
0 0 0
23:06:45
0,5277
0
0 0 0
23:00:06
0,52795
0
0 0 0
23:00:01
0,5279
0
0 0 0
22:59:59
0,52775
0
0 0 0
22:18:32
0,5277
0
0 0 0
22:59:59
0,5282
0
0 0 0
22:59:45
0,52835
0
0 0 0
22:59:42
0,52825
0
0 0 0
22:59:41
0,52835
0
0 0 0
22:59:39
0,52825
0
0 0 0
22:59:32
0,52835
0
0 0 0
22:59:32
0,52825
0
0 0 0
22:59:28
0,52835
0
0 0 0
22:59:27
0,52825
0
0 0 0
22:59:26
0,52835
0
0 0 0
22:59:02
0,52825
0
0 0 0
22:58:08
0,5281
0
0 0 0
22:58:06
0,52815
0
0 0 0
22:57:57
0,52805
0
0 0 0
22:57:51
0,528
0
0 0 0
22:57:49
0,5281
0
0 0 0
22:57:46
0,5281
0
0 0 0
22:57:37
0,5281
0
0 0 0
22:57:34
0,52805
0
0 0 0
22:57:33
0,5281
0
0 0 0
22:57:25
0,52805
0
0 0 0
22:57:18
0,52805
0
0 0 0
22:57:16
0,528
0
0 0 0
22:57:13
0,52845
0
0 0 0
22:57:08
0,5285
0
0 0 0
22:57:07
0,52845
0
0 0 0
22:56:44
0,5286
0
0 0 0
22:56:42
0,5288
0
0 0 0
22:56:11
0,52865
0
0 0 0
22:56:10
0,52875
0
0 0 0
22:56:04
0,52855
0
0 0 0
22:55:56
0,52855
0
0 0 0
22:55:51
0,5286
0
0 0 0
22:55:42
0,52855
0
0 0 0
22:55:41
0,5287
0
0 0 0
22:55:40
0,52835
0
0 0 0
22:55:38
0,5282
0
0 0 0
22:55:34
0,52835
0
0 0 0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
2
3
4
...
68
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen