36.327,08 | -0,19% | -69,62 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 36.396,7 | 36.512,82 | 36.251,09 | 36.327,08 | 0 | - | |
25.04.24 | 36.561,38 | 36.663,45 | 36.079,83 | 36.396,7 | 0 | - | |
24.04.24 | 36.664,3 | 36.887,63 | 36.841,11 | 36.853,76 | - | - | |
23.04.24 | 36.306,99 | 36.852,91 | 36.306,99 | 36.663,33 | 0 | - | |
22.04.24 | 35.883,49 | 36.356,78 | 35.720,05 | 36.211,18 | 0 | - | |
19.04.24 | 35.820,92 | 35.962,03 | 35.775,33 | 35.904 | 0 | - | |
18.04.24 | 35.902,93 | 36.027,15 | 35.750,42 | 35.775,46 | 0 | - | |
17.04.24 | 36.086,96 | 36.117,89 | 35.774,52 | 35.804,59 | 0 | - | |
16.04.24 | 35.812,59 | 36.009,03 | 35.767,65 | 35.852,49 | 0 | - | |
15.04.24 | 36.218,62 | 36.314,1 | 35.744,96 | 35.812,59 | 0 | - | |
12.04.24 | 36.244,98 | 36.286,68 | 35.940,54 | 36.030,56 | 0 | - | |
11.04.24 | 36.755,25 | 36.775,7 | 36.321,28 | 36.462,99 | 0 | - | |
10.04.24 | 37.054,98 | 37.072,63 | 36.522,48 | 36.629,59 | 0 | - | |
09.04.24 | 37.254,9 | 37.468,82 | 37.084,73 | 37.468,82 | 0 | - | |
08.04.24 | 37.405,25 | 37.468,86 | 37.141,07 | 37.166,25 | 0 | - | |
05.04.24 | 37.141,81 | 37.337,1 | 37.275,13 | 37.323,17 | - | - | |
04.04.24 | 37.557,9 | 37.619,03 | 37.059,09 | 37.064,57 | 0 | - | |
03.04.24 | 37.323,3 | 37.408,68 | 37.226,97 | 37.324,13 | 0 | - | |
02.04.24 | 37.420,95 | 37.431,4 | 37.197,33 | 37.397,34 | 0 | - | |
01.04.24 | 37.636,56 | 37.552,41 | 37.506,23 | 37.520,83 | - | - | |
29.03.24 | 37.646,48 | 37.646,48 | 37.646,48 | 37.646,48 | - | - | |
28.03.24 | 37.633,9 | 37.646,48 | 37.646,48 | 37.646,48 | - | - |
1 Woche | 35.904 | +1,18% |
1 Monat | 36.996,9 | -1,81% |
3 Monate | 34.286,6 | +5,95% |
Lfd. Jahr | 33.198,6 | +9,42% |
1 Jahr | 29.287,7 | +24,04% |
3 Jahre | 26.480,8 | +37,18% |
Keine Daten vorhanden |