Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 20,9775 € | 21,115 € | 20,7525 € | 21,1125 € | * | - | - |
25.04.24 | 21,7975 € | 21,7975 € | 20,795 € | 20,9775 € | - | - | |
24.04.24 | 21,555 € | 21,9075 € | 21,555 € | 21,7975 € | - | - | |
23.04.24 | 21,2875 € | 21,57 € | 21,2275 € | 21,555 € | - | - | |
22.04.24 | 21,3525 € | 21,7025 € | 21,26 € | 21,6575 € | - | - | |
21.04.24 | 21,3525 € | 21,3525 € | 21,3525 € | 21,3525 € | - | - | |
20.04.24 | 21,3525 € | 21,3525 € | 21,3525 € | 21,3525 € | - | - | |
19.04.24 | 21,795 € | 21,795 € | 21,2475 € | 21,3525 € | - | - | |
18.04.24 | 21,935 € | 21,985 € | 21,78 € | 21,795 € | - | - | |
17.04.24 | 22,03 € | 22,08 € | 21,8775 € | 21,935 € | - | - | |
16.04.24 | 22,3425 € | 22,50 € | 22,0875 € | 22,2925 € | - | - | |
15.04.24 | 22,7925 € | 23,115 € | 22,7925 € | 22,8325 € | - | - | |
14.04.24 | 22,7925 € | 22,7925 € | 22,7925 € | 22,7925 € | - | - | |
13.04.24 | 22,7925 € | 22,7925 € | 22,7925 € | 22,7925 € | - | - | |
12.04.24 | 23,095 € | 23,095 € | 22,75 € | 22,7925 € | - | - | |
11.04.24 | 22,8025 € | 23,1175 € | 22,8025 € | 23,095 € | - | - | |
10.04.24 | 22,7875 € | 22,8925 € | 22,605 € | 22,8025 € | - | - | |
09.04.24 | 22,52 € | 22,91 € | 22,52 € | 22,7875 € | - | - | |
08.04.24 | 22,28 € | 22,585 € | 22,28 € | 22,52 € | - | - | |
07.04.24 | 22,28 € | 22,28 € | 22,28 € | 22,28 € | - | - | |
06.04.24 | 22,28 € | 22,28 € | 22,28 € | 22,28 € | - | - | |
05.04.24 | 22,1225 € | 22,3325 € | 21,94 € | 22,28 € | - | - | |
04.04.24 | 22,2675 € | 22,425 € | 22,12 € | 22,1225 € | - | - |
1 Woche | 21,3525 € | -1,12% |
1 Monat | 23,4825 € | -10,09% |
3 Monate | 18,256 € | +15,65% |
Lfd. Jahr | 16,363 € | +29,03% |
1 Jahr | 12,151 € | +73,75% |
3 Jahre | 12,701 € | +66,23% |
28.03.24 | Dividende | 0,21385 EUR | |
28.09.23 | Dividende | 0,16562 EUR | |
30.03.23 | Dividende | 0,24185 EUR | |
29.09.22 | Dividende | 0,17112 EUR | |
30.03.22 | Dividende | 0,1764 EUR |