Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:39:12 | 158,16 € | 25 | 3.954 € | 916 | 140 T € | ||
21:21:24 | 157,84 € | 25 | 3.946 € | 891 | 136 T € | ||
20:14:13 | 155,48 € | 10 | 1.555 € | 866 | 132 T € | ||
20:07:53 | 155,10 € | 40 | 6.204 € | 856 | 131 T € | ||
19:59:15 | 154,76 € | 97 | 15.012 € | 816 | 124 T € | ||
18:46:23 | 152,12 € | 100 | 15.212 € | 719 | 109 T € | ||
18:41:47 | 152,12 € | 7 | 1.065 € | 619 | 94 T € | ||
18:16:42 | 153,16 € | 26 | 3.982 € | 612 | 93 T € | ||
18:11:30 | 152,90 € | 392 | 60 T € | 586 | 89 T € | ||
16:45:41 | 154,06 € | 1 | 154 € | 194 | 29.208 € | ||
15:41:41 | 152,20 € | 3 | 457 € | 193 | 29.054 € | ||
15:35:30 | 150,64 € | 8 | 1.205 € | 190 | 28.598 € | ||
15:26:33 | 148,18 € | 20 | 2.964 € | 182 | 27.392 € | ||
14:56:42 | 150,94 € | 30 | 4.528 € | 162 | 24.429 € | ||
14:52:50 | 150,78 € | 50 | 7.539 € | 132 | 19.901 € | ||
14:43:10 | 151,70 € | 20 | 3.034 € | 82 | 12.362 € | ||
12:34:17 | 151,68 € | 1 | 152 € | 62 | 9.328 € | ||
10:47:46 | 150,72 € | 10 | 1.507 € | 61 | 9.176 € | ||
10:34:37 | 150,42 € | 6 | 903 € | 51 | 7.669 € | ||
08:04:17 | 150,36 € | 15 | 2.255 € | 45 | 6.766 € | ||
08:04:17 | 150,36 € | 30 | 4.511 € | 30 | 4.511 € | ||
07:57:39 | 150,52 € | 0 | 0 € | 0 | 0 € |