TecDAX (Performance) Index Werte

3.326,17 +1,74% +56,7552
18:54:32 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720327
ISIN: DE0007203275
Symbol: TDXP
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 7,46
UL9JAJ

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Sartorius AG Vz 289,60 € +2,37%
282,90 € 1.158 13:29
Atoss Software AG 251,50 € +1,82%
247,00 € 1.006 14:50
SAP SE 174,32 € +1,79%
171,26 € 104 T 17:49
Carl Zeiss Meditec AG 99,00 € -1,10%
100,10 € 0 08:00
Nemetschek SE 82,25 € +1,73%
80,85 € 0 09:15
Siltronic 73,80 € -3,97%
76,85 € 9.288 13:31
Nagarro SE 70,50 € -0,42%
70,80 € 0 08:04
MorphoSys 67,60 € -0,07%
67,65 € 20.280 08:00
EnergieKontor AG 62,80 € -0,79%
63,30 € 0 08:01
Siemens Healthineers AG 52,84 € +1,30%
52,16 € 21.329 17:47
SMA Solar Technology AG 50,85 € +3,73%
49,02 € 25.731 15:41
Bechtle AG 46,48 € +1,22%
45,92 € 465 16:52
Süss MicroTec 46,70 € +2,30%
45,65 € 29.463 12:48
Qiagen NV 38,825 € +2,28%
37,96 € 2.873 16:54
Hensoldt 38,12 € +0,85%
37,80 € 65 T 17:58
Eckert&Ziegler AG 36,84 € +1,71%
36,22 € 184 11:32
Infineon AG 32,905 € +0,60%
32,71 € 0,52 M 18:05
Cancom 29,06 € -0,27%
29,14 € 3.199 15:10
CompuGroup Medical SE & Co. KGaA 28,62 € +2,58%
27,90 € 5.724 18:26
Freenet AG 27,02 € +0,45%
26,90 € 6.060 13:47
Jenoptik AG 25,52 € +4,08%
24,52 € 12.100 17:27
Utd. Internet AG 22,80 € +2,80%
22,18 € 2.280 14:37
Aixtron SE 22,89 € +3,43%
22,13 € 132 T 17:40
Dt. Telekom 21,85 € +0,55%
21,73 € 497 T 18:08
Kontron AG 19,20 € +0,37%
19,13 € 26.389 16:28
1&1 16,72 € +1,46%
16,48 € 0 09:15
PNE AG 13,22 € 0,00%
13,22 € 0 08:00
Nordex SE 12,54 € +0,72%
12,45 € 15.434 13:12
TeamViewer SE 12,485 € +2,25%
12,21 € 250 08:00
Evotec 9,305 € -0,43%
9,345 € 227 T 18:10
ausgewählte:
Charts vergleichen