359,82 | +0,36% | +1,28 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 359,82 | 359,82 | 359,82 | 359,82 | - | 0 | |
25.04.24 | 358,54 | 358,54 | 358,54 | 358,54 | - | 0 | |
24.04.24 | 360,86 | 360,86 | 360,86 | 360,86 | - | 0 | |
23.04.24 | 363,92 | 363,92 | 363,92 | 363,92 | - | 0 | |
22.04.24 | 362,41 | 362,41 | 362,41 | 362,41 | - | 0 | |
19.04.24 | 358,96 | 358,96 | 358,96 | 358,96 | - | 0 | |
18.04.24 | 356,13 | 356,13 | 356,13 | 356,13 | - | 0 | |
17.04.24 | 354,45 | 354,45 | 354,45 | 354,45 | - | 0 | |
16.04.24 | 353,25 | 353,25 | 353,25 | 353,25 | - | 0 | |
15.04.24 | 357,53 | 357,53 | 357,53 | 357,53 | - | 0 | |
12.04.24 | 359,05 | 359,05 | 359,05 | 359,05 | - | 0 | |
11.04.24 | 355,43 | 355,43 | 355,43 | 355,43 | - | 0 | |
10.04.24 | 355,29 | 355,29 | 355,29 | 355,29 | - | 0 | |
09.04.24 | 356,17 | 356,17 | 356,17 | 356,17 | - | 0 | |
08.04.24 | 356,37 | 356,37 | 356,37 | 356,37 | - | 0 | |
05.04.24 | 357,51 | 357,51 | 357,51 | 357,51 | - | 0 | |
04.04.24 | 361,41 | 361,41 | 361,41 | 361,41 | - | 0 | |
03.04.24 | 360,43 | 360,43 | 360,43 | 360,43 | - | 0 | |
02.04.24 | 362,01 | 362,01 | 362,01 | 362,01 | - | 0 | |
28.03.24 | 363,00 | 363,00 | 363,00 | 363,00 | - | 0 | |
27.03.24 | 362,75 | 362,75 | 362,75 | 362,75 | - | 0 | |
26.03.24 | 360,85 | 360,85 | 360,85 | 360,85 | - | 0 |
1 Woche | 362,41 | -0,71% |
1 Monat | 363,00 | -0,88% |
3 Monate | 358,89 | +0,26% |
Lfd. Jahr | 353,73 | +1,72% |
1 Jahr | 357,30 | +0,71% |
3 Jahre | 311,07 | +15,67% |
Keine Daten vorhanden |