Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 133,73 | 133,73 | 133,73 | 133,73 | * | - | - |
29.04.24 | 133,94 | 133,94 | 133,94 | 133,94 | - | - | |
26.04.24 | 133,20 | 133,20 | 133,20 | 133,20 | - | - | |
25.04.24 | 132,92 | 132,92 | 132,92 | 132,92 | - | - | |
24.04.24 | 133,49 | 133,49 | 133,49 | 133,49 | - | - | |
23.04.24 | 134,39 | 134,39 | 134,39 | 134,39 | - | - | |
22.04.24 | 133,14 | 133,14 | 133,14 | 133,14 | - | - | |
19.04.24 | 132,54 | 132,54 | 132,54 | 132,54 | - | - | |
18.04.24 | 132,38 | 132,38 | 132,38 | 132,38 | - | - | |
17.04.24 | 131,70 | 131,70 | 131,70 | 131,70 | - | - | |
16.04.24 | 131,21 | 131,21 | 131,21 | 131,21 | - | - | |
15.04.24 | 133,37 | 133,37 | 133,37 | 133,37 | - | - | |
12.04.24 | 133,19 | 133,19 | 133,19 | 133,19 | - | - | |
11.04.24 | 133,36 | 133,36 | 133,36 | 133,36 | - | - | |
10.04.24 | 134,70 | 134,70 | 134,70 | 134,70 | - | - | |
09.04.24 | 135,03 | 135,03 | 135,03 | 135,03 | - | - | |
08.04.24 | 135,41 | 135,41 | 135,41 | 135,41 | - | - | |
05.04.24 | 134,22 | 134,22 | 134,22 | 134,22 | - | - | |
04.04.24 | 134,77 | 134,77 | 134,77 | 134,77 | - | - | |
03.04.24 | 133,26 | 133,26 | 133,26 | 133,26 | - | - | |
02.04.24 | 131,59 | 131,59 | 131,59 | 131,59 | - | - | |
28.03.24 | 131,68 | 131,68 | 131,68 | 131,68 | - | - | |
27.03.24 | 131,55 | 131,55 | 131,55 | 131,55 | - | - |
1 Woche | 134,39 | -0,49% |
1 Monat | 131,68 | +1,56% |
3 Monate | 128,15 | +4,35% |
Lfd. Jahr | 131,57 | +1,64% |
1 Jahr | 132,71 | +0,77% |
3 Jahre | 143,08 | -6,53% |
Keine Daten vorhanden |