166,30 | -0,58% | -0,97 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
21.05.24 | 166,97 | 166,97 | 166,30 | 166,30 | * | - | - |
20.05.24 | 167,57 | 167,93 | 167,26 | 167,27 | - | 0 | |
17.05.24 | 167,70 | 168,18 | 167,54 | 167,97 | - | 0 | |
16.05.24 | 167,78 | 167,93 | 167,13 | 167,82 | - | 0 | |
15.05.24 | 166,83 | 167,94 | 166,83 | 167,64 | - | 0 | |
14.05.24 | 166,85 | 166,95 | 166,17 | 166,61 | - | 0 | |
13.05.24 | 166,84 | 167,25 | 166,63 | 166,89 | - | 0 | |
10.05.24 | 165,68 | 167,21 | 165,68 | 166,82 | - | 0 | |
09.05.24 | 164,96 | 165,53 | 164,70 | 165,42 | - | 0 | |
08.05.24 | 163,96 | 165,13 | 163,96 | 164,96 | - | 0 | |
07.05.24 | 162,99 | 164,13 | 162,99 | 163,92 | - | 0 | |
06.05.24 | 162,11 | 163,26 | 162,11 | 162,81 | - | 0 | |
03.05.24 | 161,02 | 163,10 | 161,02 | 161,93 | - | 0 | |
02.05.24 | 161,06 | 161,40 | 160,84 | 161,12 | - | 0 | |
01.05.24 | 160,77 | 161,17 | 160,77 | 161,00 | - | 0 | |
30.04.24 | 161,89 | 162,20 | 160,71 | 160,81 | - | 0 | |
29.04.24 | 160,86 | 162,25 | 160,86 | 161,93 | - | 0 | |
26.04.24 | 160,34 | 161,08 | 160,34 | 160,75 | - | 0 | |
25.04.24 | 161,36 | 161,43 | 159,52 | 160,31 | - | 0 | |
24.04.24 | 162,53 | 162,53 | 161,40 | 161,50 | - | 0 | |
23.04.24 | 161,69 | 162,55 | 161,69 | 162,26 | - | 0 | |
22.04.24 | 159,83 | 161,62 | 159,83 | 161,54 | - | 0 | |
19.04.24 | 158,93 | 159,73 | 158,04 | 159,73 | - | 0 |
1 Woche | 166,61 | -0,19% |
1 Monat | 159,73 | +4,11% |
3 Monate | 159,98 | +3,95% |
Lfd. Jahr | 162,41 | +2,40% |
1 Jahr | 162,99 | +2,03% |
3 Jahre | 166,31 | -0,01% |
Keine Daten vorhanden |