Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
06.05.24 | 58,14 | 58,14 | 58,14 | 58,14 | - | - | |
03.05.24 | 57,62 | 57,62 | 57,62 | 57,62 | - | - | |
02.05.24 | 56,99 | 56,99 | 56,99 | 56,99 | - | - | |
01.05.24 | 56,75 | 56,75 | 56,75 | 56,75 | - | - | |
30.04.24 | 56,81 | 56,81 | 56,81 | 56,81 | - | - | |
29.04.24 | 57,27 | 57,27 | 57,27 | 57,27 | - | - | |
26.04.24 | 56,79 | 56,79 | 56,79 | 56,79 | - | - | |
25.04.24 | 56,54 | 56,54 | 56,54 | 56,54 | - | - | |
24.04.24 | 56,88 | 56,88 | 56,88 | 56,88 | - | - | |
23.04.24 | 57,53 | 57,53 | 57,53 | 57,53 | - | - | |
22.04.24 | 56,57 | 56,57 | 56,57 | 56,57 | - | - | |
19.04.24 | 56,23 | 56,23 | 56,23 | 56,23 | - | - | |
18.04.24 | 56,03 | 56,03 | 56,03 | 56,03 | - | - | |
17.04.24 | 55,38 | 55,38 | 55,38 | 55,38 | - | - | |
16.04.24 | 55,12 | 55,12 | 55,12 | 55,12 | - | - | |
15.04.24 | 56,10 | 56,10 | 56,10 | 56,10 | - | - | |
12.04.24 | 56,05 | 56,05 | 56,05 | 56,05 | - | - | |
11.04.24 | 56,28 | 56,28 | 56,28 | 56,28 | - | - | |
10.04.24 | 57,06 | 57,06 | 57,06 | 57,06 | - | - | |
09.04.24 | 57,71 | 57,71 | 57,71 | 57,71 | - | - | |
08.04.24 | 58,00 | 58,00 | 58,00 | 58,00 | - | - | |
05.04.24 | 57,45 | 57,45 | 57,45 | 57,45 | - | - |
1 Woche | 56,81 | +2,34% |
1 Monat | 57,45 | +1,20% |
3 Monate | 54,56 | +6,56% |
Lfd. Jahr | 57,37 | +1,34% |
1 Jahr | 54,36 | +6,95% |
3 Jahre | 65,23 | -10,87% |
Keine Daten vorhanden |