Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 959,46 | 959,46 | 959,46 | 959,46 | - | - | |
29.04.24 | 962,21 | 962,21 | 962,21 | 962,21 | - | - | |
26.04.24 | 957,53 | 957,53 | 957,53 | 957,53 | - | - | |
25.04.24 | 952,94 | 952,94 | 952,94 | 952,94 | - | - | |
24.04.24 | 957,87 | 957,87 | 957,87 | 957,87 | - | - | |
23.04.24 | 960,41 | 960,41 | 960,41 | 960,41 | - | - | |
22.04.24 | 956,84 | 956,84 | 956,84 | 956,84 | - | - | |
19.04.24 | 947,28 | 947,28 | 947,28 | 947,28 | - | - | |
18.04.24 | 942,63 | 942,63 | 942,63 | 942,63 | - | - | |
17.04.24 | 941,39 | 941,39 | 941,39 | 941,39 | - | - | |
16.04.24 | 937,02 | 937,02 | 937,02 | 937,02 | - | - | |
15.04.24 | 937,95 | 937,95 | 937,95 | 937,95 | - | - | |
12.04.24 | 945,08 | 945,08 | 945,08 | 945,08 | - | - | |
11.04.24 | 939,92 | 939,92 | 939,92 | 939,92 | - | - | |
10.04.24 | 938,03 | 938,03 | 938,03 | 938,03 | - | - | |
09.04.24 | 936,15 | 936,15 | 936,15 | 936,15 | - | - | |
08.04.24 | 939,57 | 939,57 | 939,57 | 939,57 | - | - | |
05.04.24 | 943,41 | 943,41 | 943,41 | 943,41 | - | - | |
04.04.24 | 941,77 | 941,77 | 941,77 | 941,77 | - | - | |
03.04.24 | 939,53 | 939,53 | 939,53 | 939,53 | - | - | |
02.04.24 | 934,91 | 934,91 | 934,91 | 934,91 | - | - | |
28.03.24 | 936,33 | 936,33 | 936,33 | 936,33 | - | - |
1 Woche | 957,87 | +0,17% |
1 Monat | 936,33 | +2,47% |
3 Monate | 914,15 | +4,96% |
Lfd. Jahr | 893,94 | +7,33% |
1 Jahr | 900,40 | +6,56% |
3 Jahre | 841,47 | +14,02% |
Keine Daten vorhanden |