Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 185,91 | 185,91 | 185,91 | 185,91 | - | - | |
25.04.24 | 185,59 | 185,59 | 185,59 | 185,59 | - | - | |
24.04.24 | 190,43 | 190,43 | 190,43 | 190,43 | - | - | |
23.04.24 | 185,82 | 185,82 | 185,82 | 185,82 | - | - | |
22.04.24 | 186,78 | 186,78 | 186,78 | 186,78 | - | - | |
19.04.24 | 184,77 | 184,77 | 184,77 | 184,77 | - | - | |
18.04.24 | 189,85 | 189,85 | 189,85 | 189,85 | - | - | |
17.04.24 | 189,58 | 189,58 | 189,58 | 189,58 | - | - | |
16.04.24 | 191,83 | 191,83 | 191,83 | 191,83 | - | - | |
15.04.24 | 195,56 | 195,56 | 195,56 | 195,56 | - | - | |
12.04.24 | 198,06 | 198,06 | 198,06 | 198,06 | - | - | |
11.04.24 | 195,09 | 195,09 | 195,09 | 195,09 | - | - | |
10.04.24 | 194,59 | 194,59 | 194,59 | 194,59 | - | - | |
09.04.24 | 195,01 | 195,01 | 195,01 | 195,01 | - | - | |
08.04.24 | 192,50 | 192,50 | 192,50 | 192,50 | - | - | |
05.04.24 | 191,43 | 191,43 | 191,43 | 191,43 | - | - | |
04.04.24 | 193,65 | 193,65 | 193,65 | 193,65 | - | - | |
03.04.24 | 192,25 | 192,25 | 192,25 | 192,25 | - | - | |
02.04.24 | 195,08 | 195,08 | 195,08 | 195,08 | - | - | |
28.03.24 | 196,79 | 196,79 | 196,79 | 196,79 | - | - | |
27.03.24 | 199,17 | 199,17 | 199,17 | 199,17 | - | - | |
26.03.24 | 197,50 | 197,50 | 197,50 | 197,50 | - | - |
1 Woche | 184,77 | +0,62% |
1 Monat | 197,50 | -5,87% |
3 Monate | 179,04 | +3,84% |
Lfd. Jahr | 174,85 | +6,33% |
1 Jahr | 159,81 | +16,33% |
3 Jahre | 185,35 | +0,30% |
Keine Daten vorhanden |