Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 192,67 | 192,67 | 192,67 | 192,67 | - | - | |
25.04.24 | 192,44 | 192,44 | 192,44 | 192,44 | - | - | |
24.04.24 | 189,34 | 189,34 | 189,34 | 189,34 | - | - | |
23.04.24 | 188,46 | 188,46 | 188,46 | 188,46 | - | - | |
22.04.24 | 189,48 | 189,48 | 189,48 | 189,48 | - | - | |
19.04.24 | 190,22 | 190,22 | 190,22 | 190,22 | - | - | |
18.04.24 | 190,91 | 190,91 | 190,91 | 190,91 | - | - | |
17.04.24 | 189,82 | 189,82 | 189,82 | 189,82 | - | - | |
16.04.24 | 188,82 | 188,82 | 188,82 | 188,82 | - | - | |
15.04.24 | 193,21 | 193,21 | 193,21 | 193,21 | - | - | |
12.04.24 | 193,43 | 193,43 | 193,43 | 193,43 | - | - | |
11.04.24 | 194,06 | 194,06 | 194,06 | 194,06 | - | - | |
10.04.24 | 194,94 | 194,94 | 194,94 | 194,94 | - | - | |
09.04.24 | 196,90 | 196,90 | 196,90 | 196,90 | - | - | |
08.04.24 | 194,04 | 194,04 | 194,04 | 194,04 | - | - | |
05.04.24 | 192,76 | 192,76 | 192,76 | 192,76 | - | - | |
04.04.24 | 193,26 | 193,26 | 193,26 | 193,26 | - | - | |
03.04.24 | 192,09 | 192,09 | 192,09 | 192,09 | - | - | |
02.04.24 | 190,49 | 190,49 | 190,49 | 190,49 | - | - | |
28.03.24 | 188,03 | 188,03 | 188,03 | 188,03 | - | - | |
27.03.24 | 186,01 | 186,01 | 186,01 | 186,01 | - | - | |
26.03.24 | 183,85 | 183,85 | 183,85 | 183,85 | - | - |
1 Woche | 189,48 | +1,68% |
1 Monat | 188,03 | +2,47% |
3 Monate | 180,83 | +6,55% |
Lfd. Jahr | 192,50 | +0,09% |
1 Jahr | 178,41 | +7,99% |
3 Jahre | 174,00 | +10,73% |
Keine Daten vorhanden |