465,50 | -0,27% | -1,24 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 465,50 | 465,50 | 465,50 | 465,50 | - | 0 | |
25.04.24 | 466,74 | 466,74 | 466,74 | 466,74 | - | 0 | |
24.04.24 | 467,42 | 467,42 | 467,42 | 467,42 | - | 0 | |
23.04.24 | 466,97 | 466,97 | 466,97 | 466,97 | - | 0 | |
22.04.24 | 463,63 | 463,63 | 463,63 | 463,63 | - | 0 | |
19.04.24 | 458,78 | 458,78 | 458,78 | 458,78 | - | 0 | |
18.04.24 | 456,49 | 456,49 | 456,49 | 456,49 | - | 0 | |
17.04.24 | 453,65 | 453,65 | 453,65 | 453,65 | - | 0 | |
16.04.24 | 451,92 | 451,92 | 451,92 | 451,92 | - | 0 | |
15.04.24 | 457,36 | 457,36 | 457,36 | 457,36 | - | 0 | |
12.04.24 | 460,97 | 460,97 | 460,97 | 460,97 | - | 0 | |
11.04.24 | 463,39 | 463,39 | 463,39 | 463,39 | - | 0 | |
10.04.24 | 465,84 | 465,84 | 465,84 | 465,84 | - | 0 | |
09.04.24 | 472,00 | 472,00 | 472,00 | 472,00 | - | 0 | |
08.04.24 | 470,72 | 470,72 | 470,72 | 470,72 | - | 0 | |
05.04.24 | 469,73 | 469,73 | 469,73 | 469,73 | - | 0 | |
04.04.24 | 472,26 | 472,26 | 472,26 | 472,26 | - | 0 | |
03.04.24 | 470,78 | 470,78 | 470,78 | 470,78 | - | 0 | |
02.04.24 | 470,39 | 470,39 | 470,39 | 470,39 | - | 0 | |
28.03.24 | 475,12 | 475,12 | 475,12 | 475,12 | - | 0 | |
27.03.24 | 475,96 | 475,96 | 475,96 | 475,96 | - | 0 | |
26.03.24 | 472,39 | 472,39 | 472,39 | 472,39 | - | 0 |
1 Woche | 458,78 | +1,46% |
1 Monat | 475,12 | -2,02% |
3 Monate | 461,16 | +0,94% |
Lfd. Jahr | 464,99 | +0,11% |
1 Jahr | 453,80 | +2,58% |
3 Jahre | 426,18 | +9,23% |
Keine Daten vorhanden |