290,69 | +0,43% | +1,24 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 290,69 | 290,69 | 290,69 | 290,69 | - | 0 | |
25.04.24 | 289,45 | 289,45 | 289,45 | 289,45 | - | 0 | |
24.04.24 | 292,01 | 292,01 | 292,01 | 292,01 | - | 0 | |
23.04.24 | 293,73 | 293,73 | 293,73 | 293,73 | - | 0 | |
22.04.24 | 291,72 | 291,72 | 291,72 | 291,72 | - | 0 | |
19.04.24 | 288,83 | 288,83 | 288,83 | 288,83 | - | 0 | |
18.04.24 | 287,60 | 287,60 | 287,60 | 287,60 | - | 0 | |
17.04.24 | 286,23 | 286,23 | 286,23 | 286,23 | - | 0 | |
16.04.24 | 284,65 | 284,65 | 284,65 | 284,65 | - | 0 | |
15.04.24 | 288,56 | 288,56 | 288,56 | 288,56 | - | 0 | |
12.04.24 | 288,91 | 288,91 | 288,91 | 288,91 | - | 0 | |
11.04.24 | 286,99 | 286,99 | 286,99 | 286,99 | - | 0 | |
10.04.24 | 287,90 | 287,90 | 287,90 | 287,90 | - | 0 | |
09.04.24 | 288,97 | 288,97 | 288,97 | 288,97 | - | 0 | |
08.04.24 | 289,60 | 289,60 | 289,60 | 289,60 | - | 0 | |
05.04.24 | 288,93 | 288,93 | 288,93 | 288,93 | - | 0 | |
04.04.24 | 291,63 | 291,63 | 291,63 | 291,63 | - | 0 | |
03.04.24 | 291,54 | 291,54 | 291,54 | 291,54 | - | 0 | |
02.04.24 | 291,68 | 291,68 | 291,68 | 291,68 | - | 0 | |
28.03.24 | 292,39 | 292,39 | 292,39 | 292,39 | - | 0 | |
27.03.24 | 292,32 | 292,32 | 292,32 | 292,32 | - | 0 | |
26.03.24 | 290,48 | 290,48 | 290,48 | 290,48 | - | 0 |
1 Woche | 288,83 | +0,64% |
1 Monat | 292,39 | -0,58% |
3 Monate | 277,69 | +4,68% |
Lfd. Jahr | 274,64 | +5,84% |
1 Jahr | 270,09 | +7,63% |
3 Jahre | 261,90 | +10,99% |
Keine Daten vorhanden |