528,35 | +1,05% | +5,51 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 528,35 | 528,35 | 528,35 | 528,35 | - | 0 | |
25.04.24 | 522,84 | 522,84 | 522,84 | 522,84 | - | 0 | |
24.04.24 | 527,08 | 527,08 | 527,08 | 527,08 | - | 0 | |
23.04.24 | 526,17 | 526,17 | 526,17 | 526,17 | - | 0 | |
22.04.24 | 522,55 | 522,55 | 522,55 | 522,55 | - | 0 | |
19.04.24 | 516,46 | 516,46 | 516,46 | 516,46 | - | 0 | |
18.04.24 | 522,36 | 522,36 | 522,36 | 522,36 | - | 0 | |
17.04.24 | 523,31 | 523,31 | 523,31 | 523,31 | - | 0 | |
16.04.24 | 526,96 | 526,96 | 526,96 | 526,96 | - | 0 | |
15.04.24 | 529,47 | 529,47 | 529,47 | 529,47 | - | 0 | |
12.04.24 | 535,67 | 535,67 | 535,67 | 535,67 | - | 0 | |
11.04.24 | 538,95 | 538,95 | 538,95 | 538,95 | - | 0 | |
10.04.24 | 533,61 | 533,61 | 533,61 | 533,61 | - | 0 | |
09.04.24 | 534,30 | 534,30 | 534,30 | 534,30 | - | 0 | |
08.04.24 | 533,25 | 533,25 | 533,25 | 533,25 | - | 0 | |
05.04.24 | 534,77 | 534,77 | 534,77 | 534,77 | - | 0 | |
04.04.24 | 527,87 | 527,87 | 527,87 | 527,87 | - | 0 | |
03.04.24 | 535,23 | 535,23 | 535,23 | 535,23 | - | 0 | |
02.04.24 | 538,12 | 538,12 | 538,12 | 538,12 | - | 0 | |
28.03.24 | 543,02 | 543,02 | 543,02 | 543,02 | - | 0 | |
27.03.24 | 541,97 | 541,97 | 541,97 | 541,97 | - | 0 | |
26.03.24 | 537,61 | 537,61 | 537,61 | 537,61 | - | 0 |
1 Woche | 516,46 | +2,30% |
1 Monat | 537,61 | -1,72% |
3 Monate | 502,03 | +5,24% |
Lfd. Jahr | 485,67 | +8,79% |
1 Jahr | 412,30 | +28,15% |
3 Jahre | 392,79 | +34,51% |
Keine Daten vorhanden |