1.055,58 | +0,53% | +5,60 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.055,58 | 1.055,58 | 1.055,58 | 1.055,58 | - | - | |
25.04.24 | 1.049,98 | 1.049,98 | 1.049,98 | 1.049,98 | - | - | |
24.04.24 | 1.053,28 | 1.053,28 | 1.053,28 | 1.053,28 | - | - | |
23.04.24 | 1.047,11 | 1.047,11 | 1.047,11 | 1.047,11 | - | - | |
22.04.24 | 1.041,81 | 1.041,81 | 1.041,81 | 1.041,81 | - | - | |
19.04.24 | 1.039,96 | 1.039,96 | 1.039,96 | 1.039,96 | - | - | |
18.04.24 | 1.049,1 | 1.049,1 | 1.049,1 | 1.049,1 | - | - | |
17.04.24 | 1.045,34 | 1.045,34 | 1.045,34 | 1.045,34 | - | - | |
16.04.24 | 1.039,61 | 1.039,61 | 1.039,61 | 1.039,61 | - | - | |
15.04.24 | 1.061,83 | 1.061,83 | 1.061,83 | 1.061,83 | - | - | |
12.04.24 | 1.069,73 | 1.069,73 | 1.069,73 | 1.069,73 | - | - | |
11.04.24 | 1.077,55 | 1.077,55 | 1.077,55 | 1.077,55 | - | - | |
10.04.24 | 1.080,94 | 1.080,94 | 1.080,94 | 1.080,94 | - | - | |
09.04.24 | 1.080,6 | 1.080,6 | 1.080,6 | 1.080,6 | - | - | |
08.04.24 | 1.075,21 | 1.075,21 | 1.075,21 | 1.075,21 | - | - | |
05.04.24 | 1.068,85 | 1.068,85 | 1.068,85 | 1.068,85 | - | - | |
04.04.24 | 1.074,12 | 1.074,12 | 1.074,12 | 1.074,12 | - | - | |
03.04.24 | 1.066,98 | 1.066,98 | 1.066,98 | 1.066,98 | - | - | |
02.04.24 | 1.069,45 | 1.069,45 | 1.069,45 | 1.069,45 | - | - | |
28.03.24 | 1.071,19 | 1.071,19 | 1.071,19 | 1.071,19 | - | - | |
27.03.24 | 1.071,97 | 1.071,97 | 1.071,97 | 1.071,97 | - | - | |
26.03.24 | 1.067,84 | 1.067,84 | 1.067,84 | 1.067,84 | - | - |
1 Woche | 1.041,81 | +1,32% |
1 Monat | 1.071,19 | -1,46% |
3 Monate | 1.026,82 | +2,80% |
Lfd. Jahr | 1.039,81 | +1,52% |
1 Jahr | 949,26 | +11,20% |
3 Jahre | 890,50 | +18,54% |
Keine Daten vorhanden |