Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
05.06.24 | 974,53 | 974,53 | 974,53 | 974,53 | - | - | |
04.06.24 | 981,92 | 981,92 | 981,92 | 981,92 | - | - | |
03.06.24 | 975,60 | 975,60 | 975,60 | 975,60 | - | - | |
31.05.24 | 965,18 | 965,18 | 965,18 | 965,18 | - | - | |
30.05.24 | 970,52 | 970,52 | 970,52 | 970,52 | - | - | |
29.05.24 | 976,72 | 976,72 | 976,72 | 976,72 | - | - | |
28.05.24 | 980,43 | 980,43 | 980,43 | 980,43 | - | - | |
27.05.24 | 979,15 | 979,15 | 979,15 | 979,15 | - | - | |
24.05.24 | 983,53 | 983,53 | 983,53 | 983,53 | - | - | |
23.05.24 | 992,44 | 992,44 | 992,44 | 992,44 | - | - | |
22.05.24 | 986,50 | 986,50 | 986,50 | 986,50 | - | - | |
21.05.24 | 988,36 | 988,36 | 988,36 | 988,36 | - | - | |
20.05.24 | 989,50 | 989,50 | 989,50 | 989,50 | - | - | |
17.05.24 | 983,49 | 983,49 | 983,49 | 983,49 | - | - | |
16.05.24 | 979,42 | 979,42 | 979,42 | 979,42 | - | - | |
15.05.24 | 970,11 | 970,11 | 970,11 | 970,11 | - | - | |
14.05.24 | 973,60 | 973,60 | 973,60 | 973,60 | - | - | |
13.05.24 | 973,91 | 973,91 | 973,91 | 973,91 | - | - | |
10.05.24 | 975,76 | 975,76 | 975,76 | 975,76 | - | - | |
09.05.24 | 968,01 | 968,01 | 968,01 | 968,01 | - | - | |
08.05.24 | 976,21 | 976,21 | 976,21 | 976,21 | - | - | |
07.05.24 | 974,67 | 974,67 | 974,67 | 974,67 | - | - |
1 Woche | 970,52 | +0,41% |
1 Monat | 971,93 | +0,27% |
3 Monate | 931,68 | +4,60% |
Lfd. Jahr | 921,80 | +5,72% |
1 Jahr | 906,03 | +7,56% |
3 Jahre | 821,53 | +18,62% |
Keine Daten vorhanden |