2.541,41 | +0,53% | +13,35 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 2.541,41 | 2.541,41 | 2.541,41 | 2.541,41 | - | - | |
25.04.24 | 2.528,06 | 2.528,06 | 2.528,06 | 2.528,06 | - | - | |
24.04.24 | 2.527,7 | 2.527,7 | 2.527,7 | 2.527,7 | - | - | |
23.04.24 | 2.516,89 | 2.516,89 | 2.516,89 | 2.516,89 | - | - | |
22.04.24 | 2.502,84 | 2.502,84 | 2.502,84 | 2.502,84 | - | - | |
18.04.24 | 2.481,91 | 2.481,91 | 2.481,91 | 2.481,91 | - | - | |
17.04.24 | 2.486,35 | 2.486,35 | 2.486,35 | 2.486,35 | - | - | |
16.04.24 | 2.479,38 | 2.479,38 | 2.479,38 | 2.479,38 | - | - | |
15.04.24 | 2.485,57 | 2.485,57 | 2.485,57 | 2.485,57 | - | - | |
12.04.24 | 2.502,6 | 2.502,6 | 2.502,6 | 2.502,6 | - | - | |
10.04.24 | 2.502,31 | 2.502,31 | 2.502,31 | 2.502,31 | - | - | |
09.04.24 | 2.496,44 | 2.496,44 | 2.496,44 | 2.496,44 | - | - | |
08.04.24 | 2.494,58 | 2.494,58 | 2.494,58 | 2.494,58 | - | - | |
05.04.24 | 2.496,99 | 2.496,99 | 2.496,99 | 2.496,99 | - | - | |
04.04.24 | 2.469,94 | 2.469,94 | 2.469,94 | 2.469,94 | - | - | |
03.04.24 | 2.524,01 | 2.524,01 | 2.524,01 | 2.524,01 | - | - | |
02.04.24 | 2.537,63 | 2.537,63 | 2.537,63 | 2.537,63 | - | - | |
28.03.24 | 2.572,53 | 2.572,53 | 2.572,53 | 2.572,53 | - | - | |
27.03.24 | 2.575,45 | 2.575,45 | 2.575,45 | 2.575,45 | - | - | |
26.03.24 | 2.554,31 | 2.554,31 | 2.554,31 | 2.554,31 | - | - | |
25.03.24 | 2.539,05 | 2.539,05 | 2.539,05 | 2.539,05 | - | - | |
22.03.24 | 2.554,45 | 2.554,45 | 2.554,45 | 2.554,45 | - | - |
1 Woche | 2.481,91 | +2,40% |
1 Monat | 2.554,31 | -0,51% |
3 Monate | 2.432,77 | +4,47% |
Lfd. Jahr | 2.385,45 | +6,54% |
1 Jahr | 2.123 | +19,71% |
3 Jahre | 2.102,93 | +20,85% |
Keine Daten vorhanden |