Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
07.05.24 | 674,67 | 674,67 | 674,67 | 674,67 | * | - | - |
06.05.24 | 672,01 | 672,01 | 672,01 | 672,01 | - | - | |
03.05.24 | 667,22 | 667,22 | 667,22 | 667,22 | - | - | |
02.05.24 | 667,45 | 667,45 | 667,45 | 667,45 | - | - | |
01.05.24 | 673,42 | 673,42 | 673,42 | 673,42 | - | - | |
30.04.24 | 672,74 | 672,74 | 672,74 | 672,74 | - | - | |
29.04.24 | 670,71 | 670,71 | 670,71 | 670,71 | - | - | |
26.04.24 | 670,93 | 670,93 | 670,93 | 670,93 | - | - | |
25.04.24 | 667,43 | 667,43 | 667,43 | 667,43 | - | - | |
24.04.24 | 666,34 | 666,34 | 666,34 | 666,34 | - | - | |
23.04.24 | 662,54 | 662,54 | 662,54 | 662,54 | - | - | |
22.04.24 | 656,84 | 656,84 | 656,84 | 656,84 | - | - | |
19.04.24 | 648,31 | 648,31 | 648,31 | 648,31 | - | - | |
18.04.24 | 652,06 | 652,06 | 652,06 | 652,06 | - | - | |
17.04.24 | 653,02 | 653,02 | 653,02 | 653,02 | - | - | |
16.04.24 | 651,21 | 651,21 | 651,21 | 651,21 | - | - | |
15.04.24 | 656,23 | 656,23 | 656,23 | 656,23 | - | - | |
12.04.24 | 657,56 | 657,56 | 657,56 | 657,56 | - | - | |
11.04.24 | 665,77 | 665,77 | 665,77 | 665,77 | - | - | |
10.04.24 | 665,82 | 665,82 | 665,82 | 665,82 | - | - | |
09.04.24 | 666,42 | 666,42 | 666,42 | 666,42 | - | - | |
08.04.24 | 662,07 | 662,07 | 662,07 | 662,07 | - | - | |
05.04.24 | 656,15 | 656,15 | 656,15 | 656,15 | - | - |
1 Woche | 672,74 | +0,29% |
1 Monat | 656,15 | +2,82% |
3 Monate | 648,57 | +4,02% |
Lfd. Jahr | 642,77 | +4,96% |
1 Jahr | 621,90 | +8,49% |
3 Jahre | 549,32 | +22,82% |
Keine Daten vorhanden |