| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 2,30 $ | | 4.616 | | 10.617 $ | 25.792 | 60 T $ |
22:10:00
| 2,30 $ | | 0 | | 0 $ | 21.176 | 49.293 $ |
21:59:54
| 2,27 $ | | 177 | | 402 $ | 21.176 | 49.293 $ |
21:57:11
| 2,27 $ | | 100 | | 227 $ | 20.999 | 48.891 $ |
21:57:10
| 2,27 $ | | 100 | | 227 $ | 20.899 | 48.664 $ |
21:57:10
| 2,27 $ | | 100 | | 227 $ | 20.799 | 48.437 $ |
21:57:03
| 2,28 $ | | 100 | | 228 $ | 20.699 | 48.210 $ |
21:57:03
| 2,28 $ | | 100 | | 228 $ | 20.599 | 47.982 $ |
21:46:40
| 2,28 $ | | 100 | | 228 $ | 20.499 | 47.754 $ |
21:44:19
| 2,28 $ | | 100 | | 228 $ | 20.399 | 47.526 $ |
21:44:19
| 2,28 $ | | 100 | | 228 $ | 20.299 | 47.298 $ |
21:44:12
| 2,29 $ | | 139 | | 318 $ | 20.199 | 47.070 $ |
21:44:12
| 2,29 $ | | 100 | | 229 $ | 20.060 | 46.751 $ |
21:44:12
| 2,29 $ | | 100 | | 229 $ | 19.960 | 46.522 $ |
21:42:14
| 2,30 $ | | 100 | | 230 $ | 19.860 | 46.293 $ |
21:41:46
| 2,30 $ | | 100 | | 230 $ | 19.760 | 46.063 $ |
21:41:46
| 2,30 $ | | 100 | | 230 $ | 19.660 | 45.833 $ |
21:41:46
| 2,30 $ | | 100 | | 230 $ | 19.560 | 45.603 $ |
21:41:46
| 2,30 $ | | 100 | | 230 $ | 19.460 | 45.373 $ |
21:40:47
| 2,30 $ | | 200 | | 460 $ | 19.360 | 45.143 $ |
21:40:47
| 2,30 $ | | 100 | | 230 $ | 19.160 | 44.683 $ |
21:31:44
| 2,29 $ | | 100 | | 229 $ | 19.060 | 44.453 $ |
21:31:44
| 2,29 $ | | 100 | | 229 $ | 18.960 | 44.224 $ |
21:20:44
| 2,29 $ | | 100 | | 229 $ | 18.860 | 43.995 $ |
21:20:44
| 2,29 $ | | 100 | | 229 $ | 18.760 | 43.766 $ |
20:44:36
| 2,30 $ | | 100 | | 230 $ | 18.660 | 43.537 $ |
20:44:36
| 2,30 $ | | 100 | | 230 $ | 18.560 | 43.307 $ |
20:44:36
| 2,30 $ | | 100 | | 230 $ | 18.460 | 43.077 $ |
20:44:36
| 2,30 $ | | 100 | | 230 $ | 18.360 | 42.847 $ |
20:44:36
| 2,30 $ | | 100 | | 230 $ | 18.260 | 42.617 $ |
20:43:58
| 2,30 $ | | 100 | | 230 $ | 18.160 | 42.387 $ |
20:39:21
| 2,30 $ | | 100 | | 230 $ | 18.060 | 42.157 $ |
20:39:21
| 2,29 $ | | 100 | | 229 $ | 17.960 | 41.927 $ |
20:39:21
| 2,29 $ | | 100 | | 229 $ | 17.860 | 41.698 $ |
20:36:10
| 2,28 $ | | 100 | | 228 $ | 17.760 | 41.469 $ |
20:33:54
| 2,28 $ | | 100 | | 228 $ | 17.660 | 41.241 $ |
20:33:39
| 2,28 $ | | 100 | | 228 $ | 17.560 | 41.013 $ |
20:33:39
| 2,28 $ | | 100 | | 228 $ | 17.460 | 40.785 $ |
20:30:28
| 2,29 $ | | 224 | | 513 $ | 17.360 | 40.557 $ |
20:30:28
| 2,29 $ | | 100 | | 229 $ | 17.136 | 40.044 $ |
20:30:28
| 2,29 $ | | 100 | | 229 $ | 17.036 | 39.815 $ |
20:30:28
| 2,29 $ | | 100 | | 229 $ | 16.936 | 39.586 $ |
20:30:28
| 2,29 $ | | 100 | | 229 $ | 16.836 | 39.357 $ |
20:19:44
| 2,29 $ | | 100 | | 229 $ | 16.736 | 39.128 $ |
19:43:01
| 2,30 $ | | 100 | | 230 $ | 16.636 | 38.899 $ |
19:43:01
| 2,30 $ | | 100 | | 230 $ | 16.536 | 38.669 $ |
19:43:01
| 2,30 $ | | 100 | | 230 $ | 16.436 | 38.439 $ |
19:43:01
| 2,30 $ | | 100 | | 230 $ | 16.336 | 38.209 $ |
19:43:01
| 2,30 $ | | 100 | | 230 $ | 16.236 | 37.979 $ |
19:43:01
| 2,30 $ | | 100 | | 230 $ | 16.136 | 37.749 $ |
19:43:01
| 2,30 $ | | 100 | | 230 $ | 16.036 | 37.519 $ |
19:37:39
| 2,32 $ | | 100 | | 232 $ | 15.936 | 37.289 $ |
19:30:31
| 2,33 $ | | 100 | | 233 $ | 15.836 | 37.057 $ |
19:28:28
| 2,31 $ | | 176 | | 407 $ | 15.736 | 36.824 $ |
19:25:16
| 2,29 $ | | 100 | | 229 $ | 15.560 | 36.418 $ |
19:24:50
| 2,29 $ | | 100 | | 229 $ | 15.460 | 36.189 $ |
19:24:32
| 2,29 $ | | 100 | | 229 $ | 15.360 | 35.960 $ |
19:23:52
| 2,29 $ | | 100 | | 229 $ | 15.260 | 35.731 $ |
19:18:37
| 2,30 $ | | 100 | | 230 $ | 15.160 | 35.502 $ |
19:18:34
| 2,29 $ | | 100 | | 229 $ | 15.060 | 35.272 $ |
19:18:34
| 2,29 $ | | 100 | | 229 $ | 14.960 | 35.043 $ |
19:18:34
| 2,29 $ | | 100 | | 229 $ | 14.860 | 34.814 $ |
19:18:02
| 2,28 $ | | 100 | | 228 $ | 14.760 | 34.585 $ |
19:17:04
| 2,28 $ | | 100 | | 228 $ | 14.660 | 34.357 $ |
19:17:04
| 2,28 $ | | 100 | | 228 $ | 14.560 | 34.129 $ |
19:16:50
| 2,28 $ | | 887 | | 2.022 $ | 14.460 | 33.901 $ |
19:16:50
| 2,28 $ | | 100 | | 228 $ | 13.573 | 31.879 $ |
19:16:50
| 2,28 $ | | 100 | | 228 $ | 13.473 | 31.651 $ |
19:16:16
| 2,29 $ | | 100 | | 229 $ | 13.373 | 31.423 $ |
19:16:16
| 2,30 $ | | 100 | | 230 $ | 13.273 | 31.194 $ |
19:16:16
| 2,30 $ | | 100 | | 230 $ | 13.173 | 30.964 $ |
19:16:16
| 2,30 $ | | 100 | | 230 $ | 13.073 | 30.734 $ |
18:41:00
| 2,31 $ | | 100 | | 231 $ | 12.973 | 30.504 $ |
18:40:59
| 2,31 $ | | 199 | | 460 $ | 12.873 | 30.273 $ |
18:40:59
| 2,31 $ | | 100 | | 231 $ | 12.674 | 29.813 $ |
18:40:59
| 2,31 $ | | 100 | | 231 $ | 12.574 | 29.582 $ |
18:37:56
| 2,31 $ | | 100 | | 231 $ | 12.474 | 29.351 $ |
18:37:56
| 2,31 $ | | 100 | | 231 $ | 12.374 | 29.120 $ |
18:37:40
| 2,31 $ | | 100 | | 231 $ | 12.274 | 28.889 $ |
18:28:14
| 2,33 $ | | 148 | | 345 $ | 12.174 | 28.658 $ |
18:28:14
| 2,33 $ | | 172 | | 401 $ | 12.026 | 28.313 $ |
18:28:14
| 2,33 $ | | 100 | | 233 $ | 11.854 | 27.912 $ |
17:44:21
| 2,34 $ | | 100 | | 234 $ | 11.754 | 27.679 $ |
17:44:21
| 2,34 $ | | 100 | | 234 $ | 11.654 | 27.445 $ |
17:21:33
| 2,34 $ | | 152 | | 356 $ | 11.554 | 27.211 $ |
16:19:14
| 2,33 $ | | 200 | | 466 $ | 11.402 | 26.856 $ |
16:19:14
| 2,33 $ | | 100 | | 233 $ | 11.202 | 26.390 $ |
16:19:14
| 2,33 $ | | 100 | | 233 $ | 11.102 | 26.157 $ |
16:19:14
| 2,33 $ | | 100 | | 233 $ | 11.002 | 25.924 $ |
16:19:14
| 2,33 $ | | 100 | | 233 $ | 10.902 | 25.691 $ |
16:18:51
| 2,33 $ | | 100 | | 233 $ | 10.802 | 25.458 $ |
16:16:11
| 2,33 $ | | 100 | | 233 $ | 10.702 | 25.225 $ |
15:30:00
| 2,36 $ | | 3.843 | | 9.069 $ | 10.602 | 24.992 $ |
15:30:00
| 2,36 $ | | 3.843 | | 9.069 $ | 6.759 | 15.922 $ |
02:00:00
| 2,35 $ | | 1.458 | | 3.426 $ | 2.916 | 6.853 $ |
02:00:00
| 2,35 $ | | 0 | | 0 $ | 1.458 | 3.426 $ |
00:30:00
| 2,35 $ | | 1.458 | | 3.426 $ | 1.458 | 3.426 $ |
00:30:00
| 2,35 $ | | 0 | | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen