19,50 $ | +2,04% | +0,39 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,345 € | +1,92% | 18,00 € | 0 | 72 | 17,735 - 18,345 € | 26.04.24 | Hist. Kurse | |||
| 18,23 € | -0,05% | 18,24 € | 0 | 0 | 18,1325 - 18,24 € | 27.04.24 | Hist. Kurse | |||
| 17,915 € | -1,73% | 18,23 € | 0 | 0 | - - - € | 25.04.24 | Hist. Kurse | |||
| 18,07 € | -2,09% | 18,455 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
NYSE | 19,50 $ | +2,04% | 19,11 $ | 176.400 | 767.614 | 19,47 - 19,52 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 19,505 $ | +2,04% | 19,115 $ | 26 | 152.082 | 19,475 - 19,52 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 19,51 $ | +2,04% | 19,12 $ | 100 | 384 | 19,51 - 19,51 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 18,20 € | G | +2,22% | 17,805 € | 0 | 0 | 17,695 - 18,20 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 18,16 € | +2,22% | 17,765 € | 0 | 0 | 17,70 - 18,20 € | 26.04.24 | Hist. Kurse | |||
München | 17,98 € | -1,24% | 18,205 € | 0 | 0 | 17,98 - 17,98 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 17,685 € | -1,72% | 17,995 € | 0 | 0 | 17,685 - 17,715 € | 26.04.24 | Hist. Kurse | |||
Berlin | 18,22 € | -T | +2,22% | 17,825 € | 0 | 0 | 17,805 - 18,23 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 620 | 18,18 € | 18,275 € | 620 | 0,52% | 26.04.24 | |
| 331 | 18,105 € | 18,33 € | 327 | 1,24% | 26.04.24 | |
| 549 | 18,02 € | 18,435 € | 549 | 2,30% | 26.04.24 | |
| 0 | 18,01 € | 18,45 € | 0 | 2,44% | 27.04.24 | |
| 19 | 19,50 $ | 19,51 $ | 113 | 0,05% | 26.04.24 | |
| 1 | 19,08 $ | 19,60 $ | 1 | 2,73% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 2,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,24% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |