Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 20,22 $ | 200 | 4.044 $ | 149.523 | 3,02 M $ | ||
21:59:55 | 20,23 $ | 234 | 4.734 $ | 149.323 | 3,01 M $ | ||
21:59:55 | 20,225 $ | 199 | 4.025 $ | 149.089 | 3,01 M $ | ||
21:59:55 | 20,225 $ | 100 | 2.023 $ | 148.890 | 3,01 M $ | ||
21:59:41 | 20,23 $ | 100 | 2.023 $ | 148.790 | 3,00 M $ | ||
21:59:41 | 20,23 $ | 222 | 4.491 $ | 148.690 | 3,00 M $ | ||
21:59:36 | 20,225 $ | 165 | 3.337 $ | 148.468 | 3,00 M $ | ||
21:59:36 | 20,225 $ | 100 | 2.023 $ | 148.303 | 2,99 M $ | ||
21:59:36 | 20,225 $ | 100 | 2.023 $ | 148.203 | 2,99 M $ | ||
21:59:36 | 20,225 $ | 100 | 2.023 $ | 148.103 | 2,99 M $ | ||
21:59:36 | 20,225 $ | 100 | 2.023 $ | 148.003 | 2,99 M $ | ||
21:59:24 | 20,215 $ | 100 | 2.022 $ | 147.903 | 2,99 M $ | ||
21:59:23 | 20,22 $ | 162 | 3.276 $ | 147.803 | 2,98 M $ | ||
21:59:23 | 20,22 $ | 239 | 4.833 $ | 147.641 | 2,98 M $ | ||
21:59:23 | 20,22 $ | 300 | 6.066 $ | 147.402 | 2,98 M $ | ||
21:59:23 | 20,22 $ | 300 | 6.066 $ | 147.102 | 2,97 M $ | ||
21:59:23 | 20,22 $ | 300 | 6.066 $ | 146.802 | 2,96 M $ | ||
21:59:23 | 20,225 $ | 100 | 2.023 $ | 146.502 | 2,96 M $ | ||
21:59:16 | 20,225 $ | 193 | 3.903 $ | 146.402 | 2,95 M $ | ||
21:59:16 | 20,225 $ | 100 | 2.023 $ | 146.209 | 2,95 M $ | ||
21:59:07 | 20,215 $ | 100 | 2.022 $ | 146.109 | 2,95 M $ | ||
21:59:07 | 20,215 $ | 100 | 2.022 $ | 146.009 | 2,95 M $ | ||
21:58:53 | 20,215 $ | 100 | 2.022 $ | 145.909 | 2,95 M $ | ||
21:58:39 | 20,215 $ | 100 | 2.022 $ | 145.809 | 2,94 M $ | ||
21:58:38 | 20,215 $ | 100 | 2.022 $ | 145.709 | 2,94 M $ | ||
21:58:37 | 20,215 $ | 100 | 2.022 $ | 145.609 | 2,94 M $ | ||
21:58:26 | 20,215 $ | 100 | 2.022 $ | 145.509 | 2,94 M $ | ||
21:58:19 | 20,215 $ | 100 | 2.022 $ | 145.409 | 2,93 M $ | ||
21:58:15 | 20,215 $ | 100 | 2.022 $ | 145.309 | 2,93 M $ | ||
21:58:12 | 20,215 $ | 100 | 2.022 $ | 145.209 | 2,93 M $ | ||
21:58:10 | 20,215 $ | 100 | 2.022 $ | 145.109 | 2,93 M $ | ||
21:58:10 | 20,215 $ | 100 | 2.022 $ | 145.009 | 2,93 M $ | ||
21:58:10 | 20,215 $ | 100 | 2.022 $ | 144.909 | 2,92 M $ | ||
21:58:10 | 20,215 $ | 100 | 2.022 $ | 144.809 | 2,92 M $ | ||
21:58:10 | 20,215 $ | 100 | 2.022 $ | 144.709 | 2,92 M $ | ||
21:58:07 | 20,215 $ | 100 | 2.022 $ | 144.609 | 2,92 M $ | ||
21:58:01 | 20,215 $ | 100 | 2.022 $ | 144.509 | 2,92 M $ | ||
21:58:01 | 20,215 $ | 100 | 2.022 $ | 144.409 | 2,91 M $ | ||
21:58:01 | 20,215 $ | 200 | 4.043 $ | 144.309 | 2,91 M $ | ||
21:58:01 | 20,215 $ | 912 | 18.436 $ | 144.109 | 2,91 M $ | ||
21:58:01 | 20,215 $ | 100 | 2.022 $ | 143.197 | 2,89 M $ | ||
21:58:01 | 20,215 $ | 100 | 2.022 $ | 143.097 | 2,89 M $ | ||
21:58:01 | 20,22 $ | 200 | 4.044 $ | 142.997 | 2,89 M $ | ||
21:57:56 | 20,22 $ | 100 | 2.022 $ | 142.797 | 2,88 M $ | ||
21:57:56 | 20,22 $ | 100 | 2.022 $ | 142.697 | 2,88 M $ | ||
21:57:52 | 20,22 $ | 100 | 2.022 $ | 142.597 | 2,88 M $ | ||
21:57:52 | 20,22 $ | 100 | 2.022 $ | 142.497 | 2,88 M $ | ||
21:57:52 | 20,22 $ | 115 | 2.325 $ | 142.397 | 2,87 M $ | ||
21:57:52 | 20,22 $ | 127 | 2.568 $ | 142.282 | 2,87 M $ | ||
21:57:52 | 20,22 $ | 111 | 2.244 $ | 142.155 | 2,87 M $ | ||
21:57:52 | 20,22 $ | 300 | 6.066 $ | 142.044 | 2,87 M $ | ||
21:57:52 | 20,22 $ | 100 | 2.022 $ | 141.744 | 2,86 M $ | ||
21:57:38 | 20,215 $ | 100 | 2.022 $ | 141.644 | 2,86 M $ | ||
21:57:38 | 20,215 $ | 100 | 2.022 $ | 141.544 | 2,86 M $ | ||
21:57:38 | 20,215 $ | 100 | 2.022 $ | 141.444 | 2,85 M $ | ||
21:57:36 | 20,215 $ | 100 | 2.022 $ | 141.344 | 2,85 M $ | ||
21:57:23 | 20,215 $ | 100 | 2.022 $ | 141.244 | 2,85 M $ | ||
21:57:23 | 20,215 $ | 100 | 2.022 $ | 141.144 | 2,85 M $ | ||
21:57:23 | 20,21 $ | 100 | 2.021 $ | 141.044 | 2,85 M $ | ||
21:57:23 | 20,21 $ | 110 | 2.223 $ | 140.944 | 2,84 M $ | ||
21:56:56 | 20,21 $ | 100 | 2.021 $ | 140.834 | 2,84 M $ | ||
21:56:51 | 20,21 $ | 200 | 4.042 $ | 140.734 | 2,84 M $ | ||
21:56:51 | 20,21 $ | 600 | 12.126 $ | 140.534 | 2,84 M $ | ||
21:56:51 | 20,21 $ | 100 | 2.021 $ | 139.934 | 2,82 M $ | ||
21:56:48 | 20,215 $ | 100 | 2.022 $ | 139.834 | 2,82 M $ | ||
21:56:43 | 20,22 $ | 500 | 10.110 $ | 139.734 | 2,82 M $ | ||
21:56:43 | 20,22 $ | 300 | 6.066 $ | 139.234 | 2,81 M $ | ||
21:56:43 | 20,22 $ | 200 | 4.044 $ | 138.934 | 2,80 M $ | ||
21:56:18 | 20,23 $ | 100 | 2.023 $ | 138.734 | 2,80 M $ | ||
21:56:18 | 20,23 $ | 100 | 2.023 $ | 138.634 | 2,80 M $ | ||
21:56:18 | 20,23 $ | 100 | 2.023 $ | 138.534 | 2,80 M $ | ||
21:56:18 | 20,23 $ | 200 | 4.046 $ | 138.434 | 2,79 M $ | ||
21:56:18 | 20,23 $ | 100 | 2.023 $ | 138.234 | 2,79 M $ | ||
21:56:01 | 20,235 $ | 100 | 2.024 $ | 138.134 | 2,79 M $ | ||
21:55:57 | 20,24 $ | 100 | 2.024 $ | 138.034 | 2,79 M $ | ||
21:55:57 | 20,24 $ | 201 | 4.068 $ | 137.934 | 2,78 M $ | ||
21:55:33 | 20,24 $ | 294 | 5.951 $ | 137.733 | 2,78 M $ | ||
21:55:33 | 20,245 $ | 100 | 2.025 $ | 137.439 | 2,77 M $ | ||
21:55:33 | 20,24 $ | 2.506 | 51 T $ | 137.339 | 2,77 M $ | ||
21:55:33 | 20,24 $ | 400 | 8.096 $ | 134.833 | 2,72 M $ | ||
21:55:33 | 20,24 $ | 180 | 3.643 $ | 134.433 | 2,71 M $ | ||
21:55:33 | 20,245 $ | 100 | 2.025 $ | 134.253 | 2,71 M $ | ||
21:55:33 | 20,245 $ | 400 | 8.098 $ | 134.153 | 2,71 M $ | ||
21:55:32 | 20,245 $ | 210 | 4.251 $ | 133.753 | 2,70 M $ | ||
21:55:32 | 20,245 $ | 100 | 2.025 $ | 133.543 | 2,69 M $ | ||
21:55:32 | 20,245 $ | 100 | 2.025 $ | 133.443 | 2,69 M $ | ||
21:55:32 | 20,24 $ | 200 | 4.048 $ | 133.343 | 2,69 M $ | ||
21:55:32 | 20,24 $ | 117 | 2.368 $ | 133.143 | 2,69 M $ | ||
21:55:32 | 20,24 $ | 183 | 3.704 $ | 133.026 | 2,68 M $ | ||
21:55:32 | 20,245 $ | 100 | 2.025 $ | 132.843 | 2,68 M $ | ||
21:55:32 | 20,245 $ | 200 | 4.049 $ | 132.743 | 2,68 M $ | ||
21:55:32 | 20,245 $ | 300 | 6.074 $ | 132.543 | 2,67 M $ | ||
21:54:45 | 20,245 $ | 100 | 2.025 $ | 132.243 | 2,67 M $ | ||
21:54:43 | 20,245 $ | 100 | 2.025 $ | 132.143 | 2,67 M $ | ||
21:54:42 | 20,245 $ | 100 | 2.025 $ | 132.043 | 2,66 M $ | ||
21:54:40 | 20,245 $ | 100 | 2.025 $ | 131.943 | 2,66 M $ | ||
21:54:40 | 20,245 $ | 100 | 2.025 $ | 131.843 | 2,66 M $ | ||
21:54:40 | 20,24 $ | 300 | 6.072 $ | 131.743 | 2,66 M $ | ||
21:54:40 | 20,24 $ | 100 | 2.024 $ | 131.443 | 2,65 M $ | ||
21:54:29 | 20,235 $ | 481 | 9.733 $ | 131.343 | 2,65 M $ |