936,02 | -0,08% | -0,71 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
10.06.24 | 936,02 | 936,02 | 936,02 | 936,02 | - | - | |
07.06.24 | 936,73 | 936,73 | 936,73 | 936,73 | - | - | |
06.06.24 | 934,46 | 934,46 | 934,46 | 934,46 | - | - | |
05.06.24 | 929,74 | 929,74 | 929,74 | 929,74 | - | - | |
04.06.24 | 926,81 | 926,81 | 926,81 | 926,81 | 0 | - | |
03.06.24 | 923,73 | 923,73 | 923,73 | 923,73 | 0 | - | |
31.05.24 | 921,67 | 921,67 | 921,67 | 921,67 | - | - | |
30.05.24 | 914,41 | 914,41 | 914,41 | 914,41 | 0 | - | |
29.05.24 | 904,99 | 904,99 | 904,99 | 904,99 | 0 | - | |
28.05.24 | 908,86 | 908,86 | 908,86 | 908,86 | 0 | - | |
27.05.24 | 912,07 | 912,07 | 912,07 | 912,07 | 0 | - | |
24.05.24 | 908,42 | 908,42 | 908,42 | 908,42 | - | - | |
23.05.24 | 912,51 | 912,51 | 912,51 | 912,51 | - | - | |
22.05.24 | 909,75 | 909,75 | 909,75 | 909,75 | 0 | - | |
21.05.24 | 911,86 | 911,86 | 911,86 | 911,86 | 0 | - | |
17.05.24 | 913,37 | 913,37 | 913,37 | 913,37 | 0 | - | |
16.05.24 | 914,29 | 914,29 | 914,29 | 914,29 | 0 | - | |
15.05.24 | 915,92 | 915,92 | 915,92 | 915,92 | 0 | - | |
14.05.24 | 910,84 | 910,84 | 910,84 | 910,84 | 0 | - | |
13.05.24 | 908,63 | 908,63 | 908,63 | 908,63 | 0 | - | |
10.05.24 | 908,34 | 908,34 | 908,34 | 908,34 | - | - | |
08.05.24 | 900,15 | 900,15 | 900,15 | 900,15 | 0 | - |
1 Woche | 926,81 | +0,99% |
1 Monat | 908,34 | +3,05% |
3 Monate | 899,52 | +4,06% |
Lfd. Jahr | 901,61 | +3,82% |
1 Jahr | 850,97 | +9,99% |
3 Jahre | 836,97 | +11,83% |
Keine Daten vorhanden |