Times & Sales: Indizes Schweiz
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:31:59
| 550,46 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:31:59
| 550,46 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:31:59
| 550,46 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:30:00
| 551,70 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:27:00
| 551,70 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:24:00
| 551,70 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:21:00
| 551,70 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:18:00
| 551,63 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:15:00
| 551,39 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:12:00
| 551,63 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:09:00
| 551,78 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:06:00
| 552,20 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:03:00
| 552,21 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:00:00
| 552,38 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:57:00
| 552,40 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:54:00
| 552,42 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:51:00
| 552,42 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:48:00
| 552,45 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:45:00
| 552,55 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:42:00
| 552,58 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:39:00
| 552,54 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:36:00
| 552,42 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:33:00
| 552,61 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:30:00
| 552,84 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:27:00
| 552,84 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:24:00
| 552,98 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:21:00
| 552,99 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:18:00
| 552,88 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:15:00
| 552,49 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:12:00
| 552,56 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:09:00
| 552,55 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:06:00
| 552,36 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:03:00
| 552,13 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:00:00
| 551,89 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:57:00
| 551,91 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:54:00
| 551,86 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:51:00
| 551,73 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:48:00
| 551,65 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:45:00
| 551,45 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:42:00
| 551,39 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:39:00
| 551,25 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:36:00
| 551,09 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:33:00
| 550,87 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:30:00
| 550,59 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:27:00
| 550,51 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:24:00
| 550,64 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:21:00
| 550,96 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:18:00
| 551,07 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:15:00
| 551,16 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:12:00
| 551,11 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:09:00
| 551,08 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:06:00
| 550,83 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:03:00
| 550,87 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:00:00
| 551,12 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:57:00
| 551,22 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:54:00
| 551,32 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:51:00
| 551,33 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:48:00
| 551,35 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:45:00
| 551,32 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:42:00
| 551,40 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:39:00
| 551,60 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:36:00
| 551,82 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:33:00
| 551,94 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:30:00
| 552,75 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:27:00
| 552,89 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:24:00
| 552,95 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:21:00
| 553,05 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:18:00
| 553,05 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:15:00
| 552,85 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:12:00
| 552,90 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:09:00
| 552,96 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:06:00
| 552,89 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:03:00
| 553,14 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:00:00
| 552,90 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:57:00
| 552,85 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:54:00
| 552,85 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:51:00
| 552,69 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:48:00
| 552,98 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:45:00
| 553,18 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:42:00
| 553,11 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:39:00
| 553,04 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:36:00
| 553,14 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:33:00
| 553,11 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:30:00
| 553,20 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:27:00
| 553,25 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:24:00
| 553,24 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:21:00
| 553,40 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:18:00
| 553,48 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:15:00
| 553,40 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:12:00
| 553,18 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:09:00
| 553,16 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:06:00
| 553,16 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:03:00
| 553,13 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:00:00
| 553,25 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:57:00
| 553,27 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:54:00
| 553,35 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:51:00
| 553,29 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:48:00
| 553,20 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:45:00
| 553,07 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:42:00
| 552,97 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen