329,4649 | +0,94% | +3,0665 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 327,6862 | 332,4645 | 327,6862 | 329,4649 | 0 | - | |
25.04.24 | 328,406 | 328,406 | 322,3361 | 326,3984 | 0 | - | |
24.04.24 | 327,3081 | 328,7413 | 328,083 | 328,3956 | - | - | |
23.04.24 | 321,3594 | 327,4119 | 320,7623 | 326,8339 | 0 | - | |
22.04.24 | 317,4982 | 322,3186 | 316,551 | 321,3832 | 0 | - | |
19.04.24 | 313,3345 | 317,9079 | 313,1991 | 316,4563 | 0 | - | |
18.04.24 | 312,8284 | 316,4395 | 311,1253 | 314,4066 | 0 | - | |
17.04.24 | 313,5641 | 315,712 | 310,8681 | 311,7238 | 0 | - | |
16.04.24 | 312,2058 | 313,0883 | 309,271 | 311,2394 | 0 | - | |
15.04.24 | 315,8726 | 323,033 | 312,2716 | 314,7418 | 0 | - | |
12.04.24 | 319,9428 | 319,9428 | 313,2239 | 314,4412 | 0 | - | |
11.04.24 | 318,4286 | 320,4073 | 315,216 | 319,9072 | 0 | - | |
10.04.24 | 322,0007 | 322,0007 | 315,0766 | 317,4413 | 0 | - | |
09.04.24 | 329,4171 | 330,9166 | 327,9658 | 330,7913 | 0 | - | |
08.04.24 | 327,5758 | 329,0933 | 326,3077 | 328,7147 | 0 | - | |
05.04.24 | 323,8479 | 326,3182 | 325,4163 | 325,5748 | - | - | |
04.04.24 | 332,3303 | 333,0043 | 325,1947 | 325,8919 | 0 | - | |
03.04.24 | 329,1342 | 329,7783 | 326,8634 | 328,666 | 0 | - | |
02.04.24 | 330,4923 | 331,0392 | 327,2088 | 328,814 | 0 | - | |
01.04.24 | 336,5505 | 335,3912 | 334,3689 | 334,8319 | - | - | |
29.03.24 | 339,4873 | 339,4873 | 339,4873 | 339,4873 | - | - | |
28.03.24 | 338,4258 | 339,4873 | 339,4873 | 339,4873 | - | - |
1 Woche | 316,456 | +4,11% |
1 Monat | 321,757 | +2,40% |
3 Monate | 327,18 | +0,70% |
Lfd. Jahr | 342,416 | -3,78% |
1 Jahr | 246,599 | +33,60% |
3 Jahre | 288,288 | +14,28% |
Keine Daten vorhanden |