2.048,08 | +0,64% | +12,944 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | 2.038,41 | 2.048,14 | 2.040,82 | 2.048,08 | * | - | - |
30.05.24 | 2.022,01 | 2.036,61 | 2.021,12 | 2.035,14 | 0 | - | |
29.05.24 | 2.049,42 | 2.050,05 | 2.021,49 | 2.023,29 | 0 | - | |
28.05.24 | 2.079,99 | 2.081,15 | 2.056,35 | 2.058,99 | 0 | - | |
27.05.24 | 2.074,35 | 2.081,07 | 2.073,25 | 2.080,59 | 0 | - | |
24.05.24 | 2.065,32 | 2.070,98 | 2.058,91 | 2.070,48 | 0 | - | |
23.05.24 | 2.087,02 | 2.088,71 | 2.068,66 | 2.071,78 | 0 | - | |
22.05.24 | 2.092,29 | 2.092,81 | 2.079,65 | 2.083,21 | 0 | - | |
21.05.24 | 2.099,29 | 2.099,86 | 2.092,38 | 2.095,64 | 0 | - | |
20.05.24 | 2.107,71 | 2.108,26 | 2.102,12 | 2.103,33 | 0 | - | |
17.05.24 | 2.103,04 | 2.104,52 | 2.097,07 | 2.103,72 | 0 | - | |
16.05.24 | 2.111,85 | 2.114,71 | 2.102,26 | 2.103,55 | 0 | - | |
15.05.24 | 2.102,49 | 2.117,45 | 2.100,74 | 2.113,71 | 0 | - | |
14.05.24 | 2.088,62 | 2.100,37 | 2.086,29 | 2.098,93 | 0 | - | |
13.05.24 | 2.090,31 | 2.095,54 | 2.085,18 | 2.086,4 | 0 | - | |
10.05.24 | 2.085,92 | 2.091,51 | 2.083,54 | 2.089,94 | 0 | - | |
09.05.24 | 2.074,97 | 2.085,37 | 2.069,01 | 2.083,9 | 0 | - | |
08.05.24 | 2.068,34 | 2.071,82 | 2.065,21 | 2.071,82 | - | - | |
07.05.24 | 2.067,75 | 2.081,29 | 2.067,15 | 2.076,11 | 0 | - | |
06.05.24 | 2.055,21 | 2.064,45 | 2.053,98 | 2.063,38 | 0 | - | |
03.05.24 | 2.039,45 | 2.067 | 2.038,28 | 2.055,1 | 0 | - | |
02.05.24 | 2.020,5 | 2.038,92 | 2.018,68 | 2.031,96 | 0 | - | |
01.05.24 | 2.012,09 | 2.030,74 | 2.009,72 | 2.014,95 | 0 | - |
1 Woche | 2.070,48 | -1,08% |
1 Monat | 2.014,95 | +1,64% |
3 Monate | 2.090,1 | -2,01% |
Lfd. Jahr | 2.111,74 | -3,01% |
1 Jahr | 1.849,19 | +10,76% |
3 Jahre | - | - |
Keine Daten vorhanden |