Top-News
Orderbuch Sixt SE St
Aktie
WKN: 723132 ISIN: DE0007231326 US-Symbol: SIXGF
89.9
90,45
€
+0,55 €
+0,61%
17:08:10 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
16,57 Mio.
Marktkapitalisierung *
1,08 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,33:
MD8YVX
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:17:00 | 90,50 € | 85 | 7.693 € | 5.479 | 495 T € | ||
| 17:08:10 | 90,45 € | 10 | 905 € | 5.394 | 487 T € | ||
| 17:07:05 | 90,45 € | 90 | 8.141 € | 5.384 | 486 T € | ||
| 17:01:48 | 90,60 € | 1 | 91 € | 5.294 | 478 T € | ||
| 17:00:23 | 90,40 € | 60 | 5.424 € | 5.293 | 478 T € | ||
| 16:47:53 | 90,25 € | 3 | 271 € | 5.233 | 472 T € | ||
| 16:47:23 | 90,30 € | 1 | 90 € | 5.230 | 472 T € | ||
| 16:44:19 | 90,20 € | 2 | 180 € | 5.229 | 472 T € | ||
| 16:41:44 | 90,20 € | 17 | 1.533 € | 5.227 | 472 T € | ||
| 16:23:09 | 90,30 € | 60 | 5.418 € | 5.210 | 470 T € | ||
| 16:22:20 | 90,25 € | 10 | 903 € | 5.150 | 465 T € | ||
| 16:21:48 | 90,25 € | 90 | 8.123 € | 5.140 | 464 T € | ||
| 16:21:45 | 90,25 € | 30 | 2.708 € | 5.050 | 456 T € | ||
| 16:20:25 | 90,25 € | 5 | 451 € | 5.020 | 453 T € | ||
| 16:08:03 | 90,10 € | 60 | 5.406 € | 5.015 | 453 T € | ||
| 16:05:03 | 90,10 € | 80 | 7.208 € | 4.955 | 447 T € | ||
| 16:05:03 | 89,95 € | 30 | 2.699 € | 4.875 | 440 T € | ||
| 16:04:47 | 90,00 € | 90 | 8.100 € | 4.845 | 437 T € | ||
| 15:55:29 | 90,25 € | 60 | 5.415 € | 4.755 | 429 T € | ||
| 15:47:54 | 90,30 € | 1 | 90 € | 4.695 | 424 T € | ||
| 15:38:23 | 90,15 € | 1 | 90 € | 4.694 | 424 T € | ||
| 15:37:43 | 90,35 € | 54 | 4.879 € | 4.693 | 424 T € | ||
| 15:32:54 | 90,15 € | 50 | 4.508 € | 4.639 | 419 T € | ||
| 15:23:57 | 90,55 € | 12 | 1.087 € | 4.589 | 414 T € | ||
| 14:57:43 | 90,50 € | 260 | 23.530 € | 4.577 | 413 T € | ||
| 14:57:21 | 90,50 € | 70 | 6.335 € | 4.317 | 390 T € | ||
| 14:57:21 | 90,50 € | 70 | 6.335 € | 4.247 | 383 T € | ||
| 14:56:47 | 90,60 € | 2 | 181 € | 4.177 | 377 T € | ||
| 14:42:37 | 90,45 € | 60 | 5.427 € | 4.175 | 377 T € | ||
| 14:38:08 | 90,40 € | 15 | 1.356 € | 4.115 | 371 T € | ||
| 14:22:23 | 90,20 € | 60 | 5.412 € | 4.100 | 370 T € | ||
| 14:22:03 | 90,25 € | 40 | 3.610 € | 4.040 | 365 T € | ||
| 14:22:03 | 90,25 € | 60 | 5.415 € | 4.000 | 361 T € | ||
| 14:07:48 | 90,20 € | 1 | 90 € | 3.940 | 356 T € | ||
| 14:01:33 | 90,10 € | 2 | 180 € | 3.939 | 356 T € | ||
| 13:31:34 | 90,35 € | 2 | 181 € | 3.937 | 355 T € | ||
| 13:14:40 | 90,40 € | 1 | 90 € | 3.935 | 355 T € | ||
| 12:59:39 | 90,40 € | 50 | 4.520 € | 3.934 | 355 T € | ||
| 12:40:16 | 90,30 € | 51 | 4.605 € | 3.884 | 351 T € | ||
| 12:40:16 | 90,30 € | 60 | 5.418 € | 3.833 | 346 T € | ||
| 12:22:14 | 90,50 € | 23 | 2.082 € | 3.773 | 341 T € | ||
| 12:11:21 | 90,45 € | 4 | 362 € | 3.750 | 339 T € | ||
| 12:07:27 | 90,35 € | 60 | 5.421 € | 3.746 | 338 T € | ||
| 12:07:26 | 90,35 € | 70 | 6.325 € | 3.686 | 333 T € | ||
| 12:07:21 | 90,30 € | 70 | 6.321 € | 3.616 | 326 T € | ||
| 12:06:18 | 90,30 € | 2 | 181 € | 3.546 | 320 T € | ||
| 12:05:23 | 90,10 € | 23 | 2.072 € | 3.544 | 320 T € | ||
| 12:02:27 | 90,25 € | 1 | 90 € | 3.521 | 318 T € | ||
| 12:02:20 | 90,25 € | 15 | 1.354 € | 3.520 | 318 T € | ||
| 12:01:17 | 90,25 € | 12 | 1.083 € | 3.505 | 316 T € | ||
| 11:40:03 | 90,15 € | 90 | 8.114 € | 3.493 | 315 T € | ||
| 11:37:57 | 89,85 € | 2 | 180 € | 3.403 | 307 T € | ||
| 11:22:18 | 90,05 € | 7 | 630 € | 3.401 | 307 T € | ||
| 11:19:37 | 90,05 € | 1 | 90 € | 3.394 | 306 T € | ||
| 11:09:51 | 89,90 € | 10 | 899 € | 3.393 | 306 T € | ||
| 11:09:45 | 89,90 € | 90 | 8.091 € | 3.383 | 305 T € | ||
| 11:04:23 | 89,90 € | 80 | 7.192 € | 3.293 | 297 T € | ||
| 10:37:14 | 90,05 € | 20 | 1.801 € | 3.213 | 290 T € | ||
| 10:22:30 | 90,25 € | 16 | 1.444 € | 3.193 | 288 T € | ||
| 10:21:34 | 90,25 € | 11 | 993 € | 3.177 | 287 T € | ||
| 10:19:30 | 90,40 € | 30 | 2.712 € | 3.166 | 286 T € | ||
| 10:17:18 | 90,40 € | 50 | 4.520 € | 3.136 | 283 T € | ||
| 10:12:52 | 90,35 € | 60 | 5.421 € | 3.086 | 279 T € | ||
| 10:11:32 | 90,40 € | 15 | 1.356 € | 3.026 | 273 T € | ||
| 10:07:49 | 90,30 € | 30 | 2.709 € | 3.011 | 272 T € | ||
| 10:07:48 | 90,30 € | 90 | 8.127 € | 2.981 | 269 T € | ||
| 10:07:48 | 90,30 € | 90 | 8.127 € | 2.891 | 261 T € | ||
| 10:07:46 | 90,30 € | 90 | 8.127 € | 2.801 | 253 T € | ||
| 10:04:14 | 90,30 € | 30 | 2.709 € | 2.711 | 245 T € | ||
| 09:48:35 | 90,10 € | 60 | 5.406 € | 2.681 | 242 T € | ||
| 09:43:59 | 90,10 € | 90 | 8.109 € | 2.621 | 237 T € | ||
| 09:43:24 | 90,15 € | 35 | 3.155 € | 2.531 | 229 T € | ||
| 09:39:50 | 89,95 € | 90 | 8.096 € | 2.496 | 225 T € | ||
| 09:39:19 | 90,20 € | 920 | 83 T € | 2.406 | 217 T € | ||
| 09:38:40 | 90,05 € | 90 | 8.105 € | 1.486 | 134 T € | ||
| 09:38:18 | 90,05 € | 90 | 8.105 € | 1.396 | 126 T € | ||
| 09:30:41 | 89,95 € | 21 | 1.889 € | 1.306 | 118 T € | ||
| 09:29:59 | 89,85 € | 90 | 8.086 € | 1.285 | 116 T € | ||
| 09:26:30 | 90,00 € | 1 | 90 € | 1.195 | 108 T € | ||
| 09:14:00 | 90,75 € | 680 | 62 T € | 1.194 | 108 T € | ||
| 09:13:29 | 90,50 € | 90 | 8.145 € | 514 | 46.334 € | ||
| 09:13:28 | 90,50 € | 90 | 8.145 € | 424 | 38.189 € | ||
| 09:13:18 | 90,40 € | 90 | 8.136 € | 334 | 30.044 € | ||
| 08:29:12 | 90,35 € | 4 | 361 € | 244 | 21.908 € | ||
| 08:03:16 | 90,30 € | 20 | 1.806 € | 240 | 21.547 € | ||
| 08:01:23 | 89,70 € | 3 | 269 € | 220 | 19.741 € | ||
| 08:00:22 | 90,25 € | 12 | 1.083 € | 217 | 19.472 € | ||
| 08:00:09 | 89,70 € | 205 | 18.389 € | 205 | 18.389 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
