Sixt Leasing Handelsplätze

11,48 -0,86% -0,10 €
09:34:36 Uhr Tradegate | Mehr Kurse »
WKN: A0DPRE
ISIN: DE000A0DPRE6
Symbol: LNSX
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
11,48 € -0,86%
11,58 € 350 370 11,48 - 11,56 09:34:36 Hist. Kurse
 
L&S RT
11,42 € -0,52%
11,48 € 0 0 11,39 - 11,52 10:05:59 Hist. Kurse
 
Quotrix
11,52 € +0,70%
11,44 € 0 0 11,52 - 11,52 07:57:10 Hist. Kurse
Düsseldorf 11,32 € G -1,05%
11,44 € 0 0 11,32 - 11,32 08:07:06 Hist. Kurse
Frankfurt 11,34 € -2,24%
11,60 € 0 0 11,34 - 11,34 08:11:48 Hist. Kurse
Hamburg 11,34 € G +1,43%
11,18 € 0 0 11,34 - 11,34 08:09:35 Hist. Kurse
Hannover 11,34 € G +1,43%
11,18 € 0 0 11,34 - 11,34 08:10:27 Hist. Kurse
München 11,46 € 0 %
11,46 € 0 0 11,46 - 11,46 08:00:10 Hist. Kurse
Stuttgart 11,36 € -1,39%
11,52 € 0 0 11,32 - 11,46 09:45:04 Hist. Kurse
Xetra 11,46 € 0 %
11,46 € 0 0 - 18.10.19 Hist. Kurse
Berlin 11,34 € G +1,43%
11,18 € 0 0 11,34 - 11,34 08:00:13 Hist. Kurse
SIX Swiss Exchange -   0 %
14,58 ¤ 0 0 - 30.04.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 11,38 €
11,46 € 0 0,70% 10:05:59
 
Tradegate
360 11,46 €
11,56 € 350 0,87% 10:10:10
 
Quotrix
110 11,42 €
11,52 € 110 0,88% 10:10:10
 
Hamburg
132 11,36 €
11,46 € 692 0,88% 09:55:41
 
Hannover
132 11,36 €
11,46 € 692 0,88% 09:55:40
 
München
186 11,36 €
11,46 € 184 0,88% 09:55:40
 
Stuttgart
132 11,36 €
11,46 € 692 0,88% 09:55:40
 
Xetra
132 11,36 €
11,46 € 692 0,88% 09:55:40
 
Frankfurt
186 11,34 €
11,46 € 184 1,06% 09:55:34
 
Berlin
186 11,32 €
11,46 € 184 1,24% 09:34:35
 
Düsseldorf
133 11,32 €
11,48 € 133 1,41% 09:55:35
 
SIX Swiss Exchang.
1.690 11,90 ¤
12,24 ¤ 1.640 2,86% 18.10.19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr