Sixt Leasing Handelsplätze

11,42 +1,06% +0,12 €
12:33:27 Uhr Xetra | Mehr Kurse »
WKN: A0DPRE
ISIN: DE000A0DPRE6
Symbol: LNSX
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
11,44 € -3,87%
11,90 € 150 2.770 11,44 - 11,82 11:39:52 Hist. Kurse
 
Quotrix
11,48 € +2,14%
11,24 € 88 188 11,48 - 11,92 09:24:14 Hist. Kurse
 
L&S RT
11,45 € -4,56%
11,9965 € 0 0 11,39 - 11,9965 12:38:37 Hist. Kurse
Xetra 11,42 € +1,06%
11,30 € 227 11.868 11,40 - 11,58 12:33:27 Hist. Kurse
Stuttgart 11,42 € +0,18%
11,40 € 0 300 11,42 - 11,62 12:30:05 Hist. Kurse
Düsseldorf 11,38 € G +1,43%
11,22 € 0 0 11,38 - 11,56 12:00:52 Hist. Kurse
Frankfurt 11,58 € +5,27%
11,00 € 0 0 11,58 - 11,58 08:24:21 Hist. Kurse
Hamburg 11,58 € G +5,27%
11,00 € 0 0 11,58 - 11,58 08:09:26 Hist. Kurse
Hannover 11,58 € G +5,27%
11,00 € 0 0 11,58 - 11,58 08:10:30 Hist. Kurse
München 11,54 € +4,91%
11,00 € 0 0 11,54 - 11,54 08:00:20 Hist. Kurse
Berlin 11,54 € G +6,07%
10,88 € 0 0 11,54 - 11,54 08:00:32 Hist. Kurse
SIX Swiss Exchange 12,72 ¤ 0 %
12,72 ¤ 0 0 - 09.04.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
450 11,44 €
11,50 € 450 0,52% 12:41:21
 
Tradegate
350 11,44 €
11,52 € 350 0,70% 12:41:21
 
L&S RT
0 11,41 €
11,49 € 0 0,70% 12:38:37
 
Stuttgart
360 11,42 €
11,42 € 502 0,00% 12:33:29
 
Xetra
4.424 11,36 €
11,42 € 502 0,53% 12:33:50
 
Frankfurt
186 11,36 €
11,42 € 184 0,53% 12:33:35
 
Hamburg
1.400 11,36 €
11,42 € 502 0,53% 12:33:36
 
Hannover
1.400 11,36 €
11,42 € 502 0,53% 12:33:36
 
München
186 11,36 €
11,42 € 184 0,53% 12:33:35
 
Berlin
186 11,36 €
11,42 € 184 0,53% 12:33:35
 
Düsseldorf
133 11,34 €
11,44 € 133 0,88% 12:33:36
 
SIX Swiss Exchang.
1.560 12,84 ¤
13,12 ¤ 1.530 2,18% 12:33:35
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr