Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.05.24 | 25,73 € | 25,84 € | 25,70 € | 25,77 € | * | - | - |
02.05.24 | 25,03 € | 25,785 € | 25,03 € | 25,73 € | - | - | |
30.04.24 | 25,30 € | 25,33 € | 25,02 € | 25,03 € | - | - | |
29.04.24 | 25,125 € | 25,53 € | 25,115 € | 25,30 € | - | - | |
28.04.24 | 25,125 € | 25,125 € | 25,125 € | 25,125 € | - | - | |
27.04.24 | 25,125 € | 25,125 € | 25,125 € | 25,125 € | - | - | |
26.04.24 | 25,135 € | 25,175 € | 24,975 € | 25,125 € | - | - | |
25.04.24 | 25,725 € | 25,725 € | 24,995 € | 25,135 € | - | - | |
24.04.24 | 25,845 € | 25,845 € | 25,63 € | 25,725 € | - | - | |
23.04.24 | 25,565 € | 25,94 € | 25,535 € | 25,845 € | - | - | |
22.04.24 | 24,495 € | 25,605 € | 24,495 € | 25,565 € | - | - | |
21.04.24 | 24,495 € | 24,495 € | 24,495 € | 24,495 € | - | - | |
20.04.24 | 24,495 € | 24,495 € | 24,495 € | 24,495 € | - | - | |
19.04.24 | 25,06 € | 25,06 € | 24,295 € | 24,495 € | - | - | |
18.04.24 | 24,145 € | 25,26 € | 24,145 € | 25,06 € | - | - | |
17.04.24 | 24,22 € | 24,27 € | 24,12 € | 24,145 € | - | - | |
16.04.24 | 24,755 € | 24,83 € | 24,525 € | 24,62 € | - | - | |
15.04.24 | 24,72 € | 24,72 € | 24,145 € | 24,205 € | - | - | |
14.04.24 | 24,72 € | 24,72 € | 24,72 € | 24,72 € | - | - | |
13.04.24 | 24,72 € | 24,72 € | 24,72 € | 24,72 € | - | - | |
12.04.24 | 24,67 € | 25,04 € | 24,63 € | 24,72 € | - | - | |
11.04.24 | 24,465 € | 24,465 € | 24,09 € | 24,315 € | - | - | |
10.04.24 | 24,96 € | 24,96 € | 24,37 € | 24,465 € | - | - |
1 Woche | 25,125 € | +2,57% |
1 Monat | 24,91 € | +3,45% |
3 Monate | 25,95 € | -0,69% |
Lfd. Jahr | 27,51 € | -6,32% |
1 Jahr | 45,305 € | -43,12% |
3 Jahre | 59,87 € | -56,96% |
28.12.23 | Dividende | 0,1908 EUR | |
29.06.23 | Dividende | 0,1905 EUR | |
29.12.22 | Dividende | 0,52575 EUR | |
29.06.22 | Dividende | 0,1745 EUR | |
29.12.21 | Dividende | 0,231 EUR |