Top-News
SGI FE CALL (EUR) Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
WKN: A13RHN
ISIN: CH0258871554
Typ: Index
Historische Kurse (Indizes STOXX)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 06.08.18 | 973,44 | 973,44 | 973,44 | 973,44 | - | - | |
| 02.08.18 | 973,419 | 973,419 | 973,419 | 973,419 | - | - | |
| 01.08.18 | 972,843 | 972,843 | 972,843 | 972,843 | - | - | |
| 31.07.18 | 971,782 | 971,782 | 971,782 | 971,782 | - | - | |
| 30.07.18 | 972,279 | 972,279 | 972,279 | 972,279 | - | - | |
| 26.07.18 | 972,283 | 972,283 | 972,283 | 972,283 | - | - | |
| 25.07.18 | 973,152 | 973,152 | 973,152 | 973,152 | - | - | |
| 24.07.18 | 972,64 | 972,64 | 972,64 | 972,64 | - | - | |
| 23.07.18 | 973,182 | 973,182 | 973,182 | 973,182 | - | - | |
| 19.07.18 | 972,651 | 972,651 | 972,651 | 972,651 | - | - | |
| 18.07.18 | 972,052 | 972,052 | 972,052 | 972,052 | - | - | |
| 17.07.18 | 972,995 | 972,995 | 972,995 | 972,995 | - | - | |
| 16.07.18 | 972,927 | 972,927 | 972,927 | 972,927 | - | - | |
| 12.07.18 | 972,529 | 972,529 | 972,529 | 972,529 | - | - | |
| 11.07.18 | 973,076 | 973,076 | 973,076 | 973,076 | - | - | |
| 10.07.18 | 969,164 | 969,164 | 969,164 | 969,164 | - | - | |
| 09.07.18 | 970,289 | 970,289 | 970,289 | 970,289 | - | - | |
| 05.07.18 | 970,546 | 970,546 | 970,546 | 970,546 | - | - | |
| 04.07.18 | 972,728 | 972,728 | 972,728 | 972,728 | - | - | |
| 03.07.18 | 972,71 | 972,71 | 972,71 | 972,71 | - | - | |
| 02.07.18 | 973,625 | 973,625 | 973,625 | 973,625 | - | - | |
| 28.06.18 | 973,258 | 973,258 | 973,258 | 973,258 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance SGI FE CALL (EUR)
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
