Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
12:09:11
5,75645
0
0 0 0
12:09:02
5,7565
0
0 0 0
12:09:01
5,7566
0
0 0 0
12:08:57
5,7568
0
0 0 0
12:08:56
5,7567
0
0 0 0
12:08:55
5,7568
0
0 0 0
12:08:39
5,7566
0
0 0 0
12:08:37
5,7567
0
0 0 0
12:08:34
5,7568
0
0 0 0
12:08:31
5,7567
0
0 0 0
12:08:29
5,757
0
0 0 0
12:08:23
5,7569
0
0 0 0
12:08:21
5,7568
0
0 0 0
12:08:17
5,7567
0
0 0 0
12:08:16
5,7566
0
0 0 0
12:08:14
5,7567
0
0 0 0
12:08:10
5,757
0
0 0 0
12:08:03
5,7571
0
0 0 0
12:07:55
5,757
0
0 0 0
12:07:54
5,75695
0
0 0 0
12:07:49
5,757
0
0 0 0
12:07:43
5,7569
0
0 0 0
12:07:42
5,757
0
0 0 0
12:07:40
5,75705
0
0 0 0
12:07:21
5,75695
0
0 0 0
12:07:20
5,75675
0
0 0 0
12:07:08
5,75665
0
0 0 0
12:07:07
5,7566
0
0 0 0
12:07:00
5,75655
0
0 0 0
12:06:57
5,75615
0
0 0 0
12:06:56
5,75625
0
0 0 0
12:06:54
5,75615
0
0 0 0
12:06:35
5,75625
0
0 0 0
12:06:33
5,75615
0
0 0 0
12:06:32
5,7562
0
0 0 0
12:06:29
5,7561
0
0 0 0
12:06:28
5,7562
0
0 0 0
12:06:24
5,7561
0
0 0 0
12:06:23
5,75625
0
0 0 0
12:06:21
5,75615
0
0 0 0
12:06:19
5,75625
0
0 0 0
12:06:13
5,75635
0
0 0 0
12:06:08
5,75625
0
0 0 0
12:06:06
5,75635
0
0 0 0
12:06:06
5,7562
0
0 0 0
12:06:00
5,7562
0
0 0 0
12:05:56
5,756
0
0 0 0
12:05:48
5,7559
0
0 0 0
12:05:46
5,756
0
0 0 0
12:05:32
5,7559
0
0 0 0
12:05:30
5,7558
0
0 0 0
12:05:23
5,7557
0
0 0 0
12:05:14
5,75575
0
0 0 0
12:05:08
5,75565
0
0 0 0
12:05:04
5,75555
0
0 0 0
12:04:59
5,7556
0
0 0 0
12:04:58
5,7557
0
0 0 0
12:04:57
5,7558
0
0 0 0
12:04:56
5,7557
0
0 0 0
12:04:54
5,75575
0
0 0 0
12:04:52
5,75585
0
0 0 0
12:04:50
5,7558
0
0 0 0
12:04:48
5,7557
0
0 0 0
12:04:47
5,7556
0
0 0 0
12:04:42
5,75565
0
0 0 0
12:04:40
5,75575
0
0 0 0
12:04:38
5,7558
0
0 0 0
12:04:34
5,75565
0
0 0 0
12:04:28
5,7557
0
0 0 0
12:04:28
5,75565
0
0 0 0
12:04:09
5,7558
0
0 0 0
12:04:04
5,7557
0
0 0 0
12:04:04
5,7558
0
0 0 0
12:04:02
5,7557
0
0 0 0
12:04:01
5,7558
0
0 0 0
12:03:59
5,75575
0
0 0 0
12:03:53
5,7558
0
0 0 0
12:03:52
5,7559
0
0 0 0
12:03:51
5,75585
0
0 0 0
12:03:15
5,75605
0
0 0 0
12:03:06
5,75595
0
0 0 0
12:03:03
5,75585
0
0 0 0
12:03:02
5,75595
0
0 0 0
12:03:01
5,75585
0
0 0 0
12:03:00
5,75595
0
0 0 0
12:03:00
5,75605
0
0 0 0
12:02:52
5,7561
0
0 0 0
12:02:51
5,7562
0
0 0 0
12:02:47
5,756
0
0 0 0
12:02:44
5,7559
0
0 0 0
12:02:30
5,7558
0
0 0 0
12:02:15
5,7559
0
0 0 0
12:02:14
5,75595
0
0 0 0
12:02:13
5,75585
0
0 0 0
12:02:08
5,75595
0
0 0 0
12:02:05
5,75605
0
0 0 0
12:02:02
5,75595
0
0 0 0
12:01:59
5,75605
0
0 0 0
12:01:53
5,75615
0
0 0 0
12:01:49
5,75625
0
0 0 0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
2
3
4
...
113
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen