1,1134 | +0,01% | +0,0002 |
Datum | Erster | Hoch | Tief | Schluss | |
21.05.24 | 1,1133 | 1,1155 | 1,1118 | 1,1134 | * |
20.05.24 | 1,1098 | 1,1136 | 1,1083 | 1,1132 | |
19.05.24 | 1,1098 | 1,1103 | 1,1096 | 1,1098 | |
17.05.24 | 1,1129 | 1,1162 | 1,1099 | 1,1107 | |
16.05.24 | 1,1108 | 1,1157 | 1,1095 | 1,1129 | |
15.05.24 | 1,1164 | 1,1177 | 1,1104 | 1,1109 | |
14.05.24 | 1,1184 | 1,1209 | 1,1161 | 1,1163 | |
13.05.24 | 1,1183 | 1,1207 | 1,1156 | 1,1182 | |
12.05.24 | 1,1179 | 1,1184 | 1,1174 | 1,1183 | |
10.05.24 | 1,1166 | 1,1192 | 1,1159 | 1,1182 | |
09.05.24 | 1,1209 | 1,123 | 1,1165 | 1,1169 | |
08.05.24 | 1,1191 | 1,1241 | 1,119 | 1,1215 | |
07.05.24 | 1,1179 | 1,1216 | 1,1148 | 1,1191 | |
06.05.24 | 1,1196 | 1,1212 | 1,1162 | 1,1178 | |
05.05.24 | 1,1188 | 1,1204 | 1,1177 | 1,12 | |
03.05.24 | 1,124 | 1,1247 | 1,1157 | 1,121 | |
02.05.24 | 1,1263 | 1,1284 | 1,1234 | 1,1242 | |
01.05.24 | 1,1311 | 1,1328 | 1,1246 | 1,1267 | |
30.04.24 | 1,1202 | 1,1317 | 1,1198 | 1,1311 | |
29.04.24 | 1,1237 | 1,1239 | 1,1168 | 1,1203 | |
28.04.24 | 1,124 | 1,1254 | 1,1239 | 1,124 | |
26.04.24 | 1,1285 | 1,1289 | 1,121 | 1,1232 | |
25.04.24 | 1,1304 | 1,1316 | 1,125 | 1,1282 |
1 Woche | 1,1163 | -0,26% |
1 Monat | 1,1443 | -2,70% |
3 Monate | 1,1358 | -1,97% |
Lfd. Jahr | 1,1127 | +0,06% |
1 Jahr | 1,1176 | -0,38% |
3 Jahre | 0,971 | +14,67% |
Keine Daten vorhanden |