Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.05.20 | 639,509 | 639,509 | 639,509 | 639,509 | - | - | |
25.05.20 | 640,449 | 640,449 | 640,449 | 640,449 | - | - | |
21.05.20 | 658,65 | 658,65 | 658,65 | 658,65 | - | - | |
20.05.20 | 647,732 | 647,732 | 647,732 | 647,732 | - | - | |
19.05.20 | 659,573 | 659,573 | 659,573 | 659,573 | - | - | |
18.05.20 | 656,637 | 656,637 | 656,637 | 656,637 | - | - | |
14.05.20 | 696,373 | 696,373 | 696,373 | 696,373 | - | - | |
13.05.20 | 685,602 | 685,602 | 685,602 | 685,602 | - | - | |
12.05.20 | 669,674 | 669,674 | 669,674 | 669,674 | - | - | |
11.05.20 | 670,52 | 670,52 | 670,52 | 670,52 | - | - | |
07.05.20 | 671,572 | 671,572 | 671,572 | 671,572 | - | - | |
06.05.20 | 680,081 | 680,081 | 680,081 | 680,081 | - | - | |
05.05.20 | 672,852 | 672,852 | 671,863 | 671,863 | - | - | |
04.05.20 | 685,437 | 685,437 | 685,437 | 685,437 | - | - | |
30.04.20 | 657,893 | 657,893 | 657,893 | 657,893 | - | - | |
29.04.20 | 636,169 | 636,169 | 636,169 | 636,169 | - | - | |
28.04.20 | 658,384 | 658,384 | 658,384 | 658,384 | - | - | |
27.04.20 | 672,441 | 672,441 | 672,441 | 672,441 | - | - | |
23.04.20 | 679,987 | 679,987 | 679,987 | 679,987 | - | - | |
22.04.20 | 683,692 | 683,692 | 683,692 | 683,692 | - | - | |
21.04.20 | 693,394 | 693,394 | 693,394 | 693,394 | - | - | |
20.04.20 | 659,269 | 659,269 | 659,269 | 659,269 | - | - |
Keine Daten vorhanden |