Top-News
  • Watchlist
  • Glocke
  • Handeln

    • SDAX Net Return

    1.486,99 -1,49% -22,52
    25.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0Z3NE
    ISIN: DE000A0Z3NE4
    Symbol: 2D0N
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Süss MicroTec 45,90 € +94,08% 23,65 € 47,55 € 15,02 € 3,47% 205,59% Hist. Kurse »
    Mutares SE & Co. KGaA 40,55 € +93,10% 21,00 € 41,95 € 20,50 € 3,34% 97,80% Hist. Kurse »
    IONOS Group SE 23,55 € +74,19% 13,52 € 24,75 € 11,92 € 4,85% 97,57% Hist. Kurse »
    Hypoport SE 242,40 € +67,06% 145,10 € 255,00 € 98,45 € 4,94% 146,22% Hist. Kurse »
    Traton 33,90 € +62,05% 20,92 € 35,95 € 16,98 € 5,70% 99,65% Hist. Kurse »
    1&1 16,56 € +56,52% 10,58 € 19,78 € 9,39 € 16,28% 76,36% Hist. Kurse »
    SAF Holland 18,04 € +43,97% 12,53 € 19,58 € 10,96 € 7,87% 64,60% Hist. Kurse »
    Atoss Software AG 245,50 € +35,19% 181,60 € 278,50 € 177,60 € 11,85% 38,23% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 39,14 € +30,03% 30,10 € 41,56 € 26,54 € 5,82% 47,48% Hist. Kurse »
    Grand City Properties SA 9,72 € +28,57% 7,56 € 10,89 € 6,73 € 10,74% 44,43% Hist. Kurse »
    KSB SE+CO.KGAA Vz 612,00 € +24,39% 492,00 € 628,00 € 475,00 € 2,55% 28,84% Hist. Kurse »
    ELMOS Semiconductor SE 76,70 € +12,13% 68,40 € 85,70 € 59,00 € 10,50% 30,00% Hist. Kurse »
    Synlab AG 10,50 € +9,60% 9,58 € 12,43 € 8,02 € 15,53% 30,92% Hist. Kurse »
    Kontron AG 19,07 € +8,78% 17,53 € 23,32 € 17,14 € 18,22% 11,26% Hist. Kurse »
    Vitesco Technologies Group AG 66,80 € +7,74% 62,00 € 96,20 € 58,90 € 30,56% 13,41% Hist. Kurse »
    MLP SE 5,57 € +7,74% 5,17 € 6,06 € 4,415 € 8,09% 26,16% Hist. Kurse »
    Vossloh 44,00 € +5,90% 41,55 € 46,70 € 36,50 € 5,78% 20,55% Hist. Kurse »
    CEWE Stiftung KgaA 98,40 € +5,35% 93,40 € 107,80 € 82,10 € 8,72% 19,85% Hist. Kurse »
    Pfeiffer Vacuum Technology AG 154,20 € +2,12% 151,00 € 159,00 € 145,00 € 3,02% 6,34% Hist. Kurse »
    flatexDEGIRO AG 9,756 € +0,06% 9,75 € 11,58 € 7,608 € 15,75% 28,23% Hist. Kurse »
    ADVA Optical Network SE 19,94 € -0,30% 20,00 € 20,25 € 19,18 € 1,53% 3,96% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 49,05 € -3,82% 51,00 € 56,20 € 41,75 € 12,72% 17,49% Hist. Kurse »
    Hornbach Holding AG 73,60 € -4,42% 77,00 € 77,45 € 55,05 € 4,97% 33,70% Hist. Kurse »
    Hamborner REIT AG 6,83 € -4,48% 7,15 € 7,19 € 6,07 € 5,01% 12,52% Hist. Kurse »
    Schaeffler AG Vz 6,255 € -4,79% 6,57 € 6,775 € 4,64 € 7,68% 34,81% Hist. Kurse »
    Dt. Beteiligungs AG 27,25 € -4,89% 28,65 € 33,50 € 24,60 € 18,66% 10,77% Hist. Kurse »
    Indus Holding AG 25,30 € -5,77% 26,85 € 27,30 € 18,18 € 7,33% 39,16% Hist. Kurse »
    PVA Tepla 18,16 € -6,39% 19,40 € 23,66 € 13,82 € 23,25% 31,40% Hist. Kurse »
    ProSiebenSat.1 Media 7,485 € -7,82% 8,12 € 9,104 € 4,884 € 17,78% 53,26% Hist. Kurse »
    Deutz AG 5,515 € -8,31% 6,015 € 6,345 € 3,638 € 13,08% 51,59% Hist. Kurse »
    JOST World SE 45,35 € -9,48% 50,10 € 53,20 € 40,05 € 14,76% 13,23% Hist. Kurse »
    Fielmann Group AG 42,35 € -9,82% 46,96 € 51,10 € 39,50 € 17,12% 7,22% Hist. Kurse »
    PNE AG 13,24 € -10,66% 14,82 € 15,00 € 11,66 € 11,73% 13,55% Hist. Kurse »
    Cancom 29,08 € -10,69% 32,56 € 33,16 € 21,26 € 12,30% 36,78% Hist. Kurse »
    EnergieKontor AG 62,90 € -13,24% 72,50 € 89,80 € 59,60 € 29,96% 5,54% Hist. Kurse »
    Takkt AG 12,48 € -14,05% 14,52 € 15,08 € 11,64 € 17,24% 7,22% Hist. Kurse »
    SFC Energy 18,42 € -14,52% 21,55 € 25,60 € 16,00 € 28,05% 15,13% Hist. Kurse »
    Amadeus Fire AG 113,20 € -15,27% 133,60 € 134,80 € 101,40 € 16,02% 11,64% Hist. Kurse »
    Norma Group 18,22 € -15,33% 21,52 € 21,90 € 13,91 € 16,80% 30,98% Hist. Kurse »
    sto SE+CO.KGaA Vz 147,60 € -16,52% 176,80 € 191,60 € 116,20 € 22,96% 27,02% Hist. Kurse »
    SGL Carbon SE 6,79 € -18,59% 8,34 € 9,54 € 5,62 € 28,83% 20,82% Hist. Kurse »
    Dt. Wohnen 16,68 € -18,63% 20,50 € 24,10 € 16,46 € 30,79% 1,34% Hist. Kurse »
    KWS Saat 47,60 € -19,05% 58,80 € 63,10 € 45,35 € 24,56% 4,96% Hist. Kurse »
    Patrizia 7,86 € -19,30% 9,74 € 11,64 € 6,87 € 32,47% 14,41% Hist. Kurse »
    Borussia Dortmund GmbH & Co KGaA 3,64 € -19,56% 4,525 € 5,93 € 3,315 € 38,62% 9,80% Hist. Kurse »
    Wüstenrot & Württembergische AG 13,06 € -20,85% 16,50 € 16,90 € 12,74 € 22,72% 2,51% Hist. Kurse »
    GFT Technologies 27,90 € -21,94% 35,74 € 36,72 € 23,56 € 24,02% 18,42% Hist. Kurse »
    Eckert&Ziegler AG 36,04 € -22,99% 46,80 € 50,05 € 28,92 € 27,99% 24,62% Hist. Kurse »
    Adesso 104,20 € -23,16% 135,60 € 137,20 € 82,70 € 24,05% 26,00% Hist. Kurse »
    Ceconomy AG St 2,096 € -24,00% 2,758 € 2,854 € 1,70 € 26,56% 23,29% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter