Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Scale 30 (Kurs)

    920,44 +1,66% +14,99
    26.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A2J0PW
    ISIN: DE000A2J0PW5
    Symbol: 0Q5C
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Vectron Systems AG 8,14 € +103,50% 4,00 € 8,14 € 3,71 € 0,00% 119,41% Hist. Kurse »
    The Platform Group AG 7,74 € +59,59% 4,85 € 7,88 € 4,28 € 1,78% 80,84% Hist. Kurse »
    Dt. Rohstoff 44,90 € +55,36% 28,90 € 45,10 € 25,70 € 0,44% 74,71% Hist. Kurse »
    Advanced Blockchain AG 4,17 € +36,27% 3,06 € 6,68 € 2,36 € 37,57% 76,69% Hist. Kurse »
    MGI - Media and Games Invest SE 1,632 € +31,40% 1,242 € 1,854 € 0,772 € 11,97% 111,40% Hist. Kurse »
    JDC Group AG 22,40 € +26,20% 17,75 € 24,00 € 13,60 € 6,67% 64,71% Hist. Kurse »
    Ernst Russ 6,26 € +23,23% 5,08 € 6,58 € 3,56 € 4,86% 75,84% Hist. Kurse »
    Veganz Group AG 14,20 € +22,41% 11,60 € 32,50 € 10,10 € 56,31% 40,59% Hist. Kurse »
    MPC Münchmeyer Petersen Capital AG 3,60 € +9,76% 3,28 € 3,64 € 2,72 € 1,10% 32,35% Hist. Kurse »
    2G Energy AG 25,20 € +3,70% 24,30 € 30,05 € 19,92 € 16,14% 26,51% Hist. Kurse »
    Mensch und Maschine Software SE 53,20 € +3,10% 51,60 € 57,80 € 44,35 € 7,96% 19,95% Hist. Kurse »
    Nynomic AG 28,70 € -12,50% 32,80 € 37,30 € 27,30 € 23,06% 5,13% Hist. Kurse »
    Nürnberger Beteiligungs AG 66,00 € -14,84% 77,50 € 78,00 € 62,50 € 15,38% 5,60% Hist. Kurse »
    Pyrum Innovations AG 31,90 € -16,49% 38,20 € 53,00 € 29,80 € 39,81% 7,05% Hist. Kurse »
    Mynaric AG 19,50 € -18,41% 23,90 € 25,60 € 13,50 € 23,83% 44,44% Hist. Kurse »
    Cantourage Group SE 8,15 € -19,94% 10,18 € 13,80 € 5,86 € 40,94% 39,08% Hist. Kurse »
    Ökoworld AG 29,10 € -24,02% 38,30 € 45,30 € 22,20 € 35,76% 31,08% Hist. Kurse »
    Exasol AG 2,45 € -28,99% 3,45 € 3,66 € 1,95 € 33,06% 25,64% Hist. Kurse »
    Apontis Pharma AG 8,28 € -29,23% 11,70 € 11,85 € 3,03 € 30,13% 173,27% Hist. Kurse »
    Nabaltec 15,30 € -30,14% 21,90 € 22,40 € 11,90 € 31,70% 28,57% Hist. Kurse »
    Datagroup SE 45,95 € -31,11% 66,70 € 67,80 € 39,60 € 32,23% 16,04% Hist. Kurse »
    Cliq Digital 16,22 € -36,27% 25,45 € 28,75 € 13,04 € 43,58% 24,39% Hist. Kurse »
    Laiqon AG 4,90 € -38,13% 7,92 € 8,80 € 4,61 € 44,32% 6,29% Hist. Kurse »
    Formycon AG 39,95 € -42,93% 70,00 € 81,10 € 37,65 € 50,74% 6,11% Hist. Kurse »
    Noratis AG 5,05 € -48,73% 9,85 € 10,60 € 4,20 € 52,36% 20,24% Hist. Kurse »
    Daldrup & Söhne AG 7,14 € -49,18% 14,05 € 14,90 € 6,52 € 52,08% 9,51% Hist. Kurse »
    IBU-tec Advanced Materials AG 11,60 € -62,70% 31,10 € 32,15 € 9,01 € 63,92% 28,75% Hist. Kurse »
    publity 6,34 € -71,57% 22,30 € 22,30 € 5,10 € 71,57% 24,31% Hist. Kurse »
    ParTec AG 107,00 € - -   -   -   - - Hist. Kurse »
    Rigsave SpA 15,50 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen