Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:09
| 24,02 € | | 40.443 | | 0,97 M € | 145.754 | 3,49 M € |
17:35:09
| 24,02 € | | 40.443 | | 0,97 M € | 105.311 | 2,52 M € |
17:29:58
| 24,16 € | | 2 | | 48 € | 64.868 | 1,55 M € |
17:29:56
| 24,16 € | | 5 | | 121 € | 64.866 | 1,55 M € |
17:29:24
| 24,14 € | | 56 | | 1.352 € | 64.861 | 1,55 M € |
17:29:24
| 24,14 € | | 144 | | 3.476 € | 64.805 | 1,54 M € |
17:29:22
| 24,12 € | | 26 | | 627 € | 64.661 | 1,54 M € |
17:28:01
| 24,04 € | | 7 | | 168 € | 64.635 | 1,54 M € |
17:28:01
| 24,06 € | | 19 | | 457 € | 64.628 | 1,54 M € |
17:28:01
| 24,08 € | | 22 | | 530 € | 64.609 | 1,54 M € |
17:28:01
| 24,08 € | | 24 | | 578 € | 64.587 | 1,54 M € |
17:27:59
| 24,10 € | | 71 | | 1.711 € | 64.563 | 1,54 M € |
17:27:45
| 24,12 € | | 72 | | 1.737 € | 64.492 | 1,54 M € |
17:27:10
| 24,08 € | | 22 | | 530 € | 64.420 | 1,54 M € |
17:27:10
| 24,08 € | | 24 | | 578 € | 64.398 | 1,53 M € |
17:27:10
| 24,08 € | | 27 | | 650 € | 64.374 | 1,53 M € |
17:27:01
| 24,10 € | | 69 | | 1.663 € | 64.347 | 1,53 M € |
17:26:50
| 24,12 € | | 27 | | 651 € | 64.278 | 1,53 M € |
17:26:38
| 24,12 € | | 67 | | 1.616 € | 64.251 | 1,53 M € |
17:26:23
| 24,08 € | | 58 | | 1.397 € | 64.184 | 1,53 M € |
17:25:26
| 24,00 € | | 226 | | 5.424 € | 64.126 | 1,53 M € |
17:25:26
| 24,02 € | | 200 | | 4.804 € | 63.900 | 1,52 M € |
17:25:26
| 24,04 € | | 19 | | 457 € | 63.700 | 1,52 M € |
17:25:26
| 24,06 € | | 5 | | 120 € | 63.681 | 1,52 M € |
17:25:22
| 24,08 € | | 74 | | 1.782 € | 63.676 | 1,52 M € |
17:25:07
| 24,06 € | | 15 | | 361 € | 63.602 | 1,52 M € |
17:25:07
| 24,06 € | | 48 | | 1.155 € | 63.587 | 1,52 M € |
17:24:53
| 24,08 € | | 76 | | 1.830 € | 63.539 | 1,51 M € |
17:24:42
| 24,10 € | | 72 | | 1.735 € | 63.463 | 1,51 M € |
17:24:27
| 24,06 € | | 36 | | 866 € | 63.391 | 1,51 M € |
17:24:27
| 24,06 € | | 71 | | 1.708 € | 63.355 | 1,51 M € |
17:24:27
| 24,06 € | | 329 | | 7.916 € | 63.284 | 1,51 M € |
17:24:27
| 24,06 € | | 329 | | 7.916 € | 62.955 | 1,50 M € |
17:24:27
| 24,06 € | | 71 | | 1.708 € | 62.626 | 1,49 M € |
17:24:06
| 24,06 € | | 400 | | 9.624 € | 62.555 | 1,49 M € |
17:24:06
| 24,06 € | | 400 | | 9.624 € | 62.155 | 1,48 M € |
17:24:06
| 24,06 € | | 400 | | 9.624 € | 61.755 | 1,47 M € |
17:23:56
| 24,04 € | | 199 | | 4.784 € | 61.355 | 1,46 M € |
17:21:50
| 23,98 € | | 173 | | 4.149 € | 61.156 | 1,46 M € |
17:21:29
| 23,98 € | | 151 | | 3.621 € | 60.983 | 1,45 M € |
17:20:00
| 24,00 € | | 124 | | 2.976 € | 60.832 | 1,45 M € |
17:19:21
| 24,02 € | | 416 | | 9.992 € | 60.708 | 1,45 M € |
17:19:21
| 24,02 € | | 40 | | 961 € | 60.292 | 1,44 M € |
17:18:54
| 24,04 € | | 120 | | 2.885 € | 60.252 | 1,44 M € |
17:18:48
| 23,98 € | | 1.846 | | 44.267 € | 60.132 | 1,43 M € |
17:18:48
| 23,98 € | | 151 | | 3.621 € | 58.286 | 1,39 M € |
17:17:03
| 23,98 € | | 75 | | 1.799 € | 58.135 | 1,38 M € |
17:17:03
| 23,98 € | | 75 | | 1.799 € | 58.060 | 1,38 M € |
17:14:38
| 23,96 € | | 4 | | 96 € | 57.985 | 1,38 M € |
17:14:38
| 23,96 € | | 20 | | 479 € | 57.981 | 1,38 M € |
17:14:28
| 24,00 € | | 173 | | 4.152 € | 57.961 | 1,38 M € |
17:14:28
| 23,98 € | | 22 | | 528 € | 57.788 | 1,38 M € |
17:14:28
| 23,98 € | | 231 | | 5.539 € | 57.766 | 1,38 M € |
17:11:54
| 23,94 € | | 102 | | 2.442 € | 57.535 | 1,37 M € |
17:11:54
| 23,94 € | | 128 | | 3.064 € | 57.433 | 1,37 M € |
17:11:54
| 23,94 € | | 38 | | 910 € | 57.305 | 1,36 M € |
17:10:31
| 23,98 € | | 95 | | 2.278 € | 57.267 | 1,36 M € |
17:08:50
| 24,02 € | | 154 | | 3.699 € | 57.172 | 1,36 M € |
17:08:11
| 24,04 € | | 116 | | 2.789 € | 57.018 | 1,36 M € |
17:08:04
| 24,02 € | | 88 | | 2.114 € | 56.902 | 1,35 M € |
17:03:41
| 24,00 € | | 167 | | 4.008 € | 56.814 | 1,35 M € |
17:03:41
| 24,00 € | | 221 | | 5.304 € | 56.647 | 1,35 M € |
17:03:41
| 24,00 € | | 75 | | 1.800 € | 56.426 | 1,34 M € |
16:58:15
| 24,06 € | | 234 | | 5.630 € | 56.351 | 1,34 M € |
16:58:15
| 24,06 € | | 75 | | 1.805 € | 56.117 | 1,34 M € |
16:58:15
| 24,06 € | | 20 | | 481 € | 56.042 | 1,33 M € |
16:56:03
| 24,08 € | | 178 | | 4.286 € | 56.022 | 1,33 M € |
16:50:37
| 24,04 € | | 119 | | 2.861 € | 55.844 | 1,33 M € |
16:49:26
| 24,08 € | | 577 | | 13.894 € | 55.725 | 1,33 M € |
16:46:42
| 24,06 € | | 13 | | 313 € | 55.148 | 1,31 M € |
16:46:42
| 24,06 € | | 75 | | 1.805 € | 55.135 | 1,31 M € |
16:46:42
| 24,06 € | | 13 | | 313 € | 55.060 | 1,31 M € |
16:43:58
| 24,06 € | | 18 | | 433 € | 55.047 | 1,31 M € |
16:43:58
| 24,06 € | | 95 | | 2.286 € | 55.029 | 1,31 M € |
16:39:44
| 24,12 € | | 1 | | 24 € | 54.934 | 1,31 M € |
16:38:26
| 24,14 € | | 42 | | 1.014 € | 54.933 | 1,31 M € |
16:38:26
| 24,14 € | | 4 | | 97 € | 54.891 | 1,31 M € |
16:36:34
| 24,20 € | | 13 | | 315 € | 54.887 | 1,31 M € |
16:35:19
| 24,20 € | | 7 | | 169 € | 54.874 | 1,31 M € |
16:35:12
| 24,22 € | | 12 | | 291 € | 54.867 | 1,31 M € |
16:35:12
| 24,22 € | | 19 | | 460 € | 54.855 | 1,31 M € |
16:35:12
| 24,22 € | | 21 | | 509 € | 54.836 | 1,30 M € |
16:34:36
| 24,24 € | | 78 | | 1.891 € | 54.815 | 1,30 M € |
16:30:51
| 24,22 € | | 50 | | 1.211 € | 54.737 | 1,30 M € |
16:30:51
| 24,22 € | | 14 | | 339 € | 54.687 | 1,30 M € |
16:26:32
| 24,24 € | | 155 | | 3.757 € | 54.673 | 1,30 M € |
16:25:37
| 24,26 € | | 54 | | 1.310 € | 54.518 | 1,30 M € |
16:25:37
| 24,26 € | | 56 | | 1.359 € | 54.464 | 1,30 M € |
16:25:10
| 24,30 € | | 53 | | 1.288 € | 54.408 | 1,29 M € |
16:24:58
| 24,22 € | | 301 | | 7.290 € | 54.355 | 1,29 M € |
16:12:36
| 24,20 € | | 171 | | 4.138 € | 54.054 | 1,29 M € |
16:12:36
| 24,18 € | | 66 | | 1.596 € | 53.883 | 1,28 M € |
16:11:27
| 24,18 € | | 67 | | 1.620 € | 53.817 | 1,28 M € |
16:06:41
| 24,18 € | | 90 | | 2.176 € | 53.750 | 1,28 M € |
16:06:09
| 24,20 € | | 46 | | 1.113 € | 53.660 | 1,28 M € |
16:06:09
| 24,20 € | | 110 | | 2.662 € | 53.614 | 1,28 M € |
16:06:09
| 24,20 € | | 12 | | 290 € | 53.504 | 1,27 M € |
16:06:01
| 24,22 € | | 110 | | 2.664 € | 53.492 | 1,27 M € |
16:06:01
| 24,24 € | | 70 | | 1.697 € | 53.382 | 1,27 M € |
16:05:31
| 24,26 € | | 49 | | 1.189 € | 53.312 | 1,27 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen