Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 23,96 € | 0 | 0 € | 0 | 0 € | ||
21:45:06 | 23,96 € | 0 | 0 € | 0 | 0 € | ||
21:00:03 | 23,98 € | 0 | 0 € | 0 | 0 € | ||
20:01:02 | 23,98 € | 0 | 0 € | 0 | 0 € | ||
19:00:02 | 23,98 € | 0 | 0 € | 0 | 0 € | ||
18:00:01 | 23,94 € | 0 | 0 € | 0 | 0 € | ||
17:00:09 | 24,00 € | 0 | 0 € | 0 | 0 € | ||
16:00:03 | 24,20 € | 0 | 0 € | 0 | 0 € | ||
15:00:02 | 24,16 € | 0 | 0 € | 0 | 0 € | ||
14:45:05 | 24,22 € | 0 | 0 € | 0 | 0 € | ||
14:30:02 | 24,02 € | 0 | 0 € | 0 | 0 € | ||
14:15:05 | 24,12 € | 0 | 0 € | 0 | 0 € | ||
14:00:03 | 24,18 € | 0 | 0 € | 0 | 0 € | ||
13:45:06 | 24,10 € | 0 | 0 € | 0 | 0 € | ||
13:30:08 | 24,02 € | 0 | 0 € | 0 | 0 € | ||
13:15:07 | 24,16 € | 0 | 0 € | 0 | 0 € | ||
13:05:07 | 24,04 € | 0 | 0 € | 0 | 0 € | ||
12:45:03 | 24,02 € | 0 | 0 € | 0 | 0 € | ||
12:30:05 | 23,90 € | 0 | 0 € | 0 | 0 € | ||
12:15:03 | 23,78 € | 0 | 0 € | 0 | 0 € | ||
12:00:05 | 23,58 € | 0 | 0 € | 0 | 0 € | ||
11:45:02 | 23,46 € | 0 | 0 € | 0 | 0 € | ||
11:30:07 | 23,46 € | 0 | 0 € | 0 | 0 € | ||
11:15:02 | 23,44 € | 0 | 0 € | 0 | 0 € | ||
11:00:06 | 23,54 € | 0 | 0 € | 0 | 0 € | ||
10:45:03 | 23,44 € | 0 | 0 € | 0 | 0 € | ||
10:30:07 | 23,54 € | 0 | 0 € | 0 | 0 € | ||
10:15:01 | 23,36 € | 0 | 0 € | 0 | 0 € | ||
10:00:05 | 23,28 € | 0 | 0 € | 0 | 0 € | ||
09:51:02 | 23,36 € | 0 | 0 € | 0 | 0 € | ||
09:30:09 | 23,32 € | 0 | 0 € | 0 | 0 € | ||
09:15:18 | 23,30 € | 0 | 0 € | 0 | 0 € | ||
09:05:06 | 23,18 € | 0 | 0 € | 0 | 0 € | ||
08:45:10 | 22,92 € | 0 | 0 € | 0 | 0 € | ||
08:40:10 | 22,92 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 22,92 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 22,92 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 22,94 € | 0 | 0 € | 0 | 0 € |