Top-News

S&P 100

Keine aktuellen Kursdaten verfügbar
WKN: A0AE1W
ISIN: US78380F1021
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Nvidia 817,80 € +217,72% 257,40 € 892,20 € 247,15 € 8,34% 230,89% Hist. Kurse »
General Electric Aerospace 154,00 € +107,97% 74,0475 € 155,50 € 71,1626 € 0,96% 116,41% Hist. Kurse »
Eli Lilly and Company 685,00 € +86,34% 367,60 € 737,50 € 362,60 € 7,12% 88,91% Hist. Kurse »
Meta Platforms Inc. 402,05 € +84,43% 218,00 € 491,45 € 208,05 € 18,19% 93,25% Hist. Kurse »
Amazon 170,28 € +80,96% 94,10 € 178,06 € 92,41 € 4,37% 84,27% Hist. Kurse »
Netflix 521,50 € +79,55% 290,45 € 595,70 € 286,65 € 12,46% 81,93% Hist. Kurse »
Caterpillar Inc. 326,00 € +67,61% 194,50 € 352,00 € 190,00 € 7,39% 71,58% Hist. Kurse »
Capital One Financial 136,00 € +66,87% 81,50 € 140,00 € 77,00 € 2,86% 76,62% Hist. Kurse »
Alphabet C 156,72 € +62,56% 96,41 € 165,04 € 94,93 € 5,04% 65,09% Hist. Kurse »
American Express Company 222,20 € +60,67% 138,30 € 225,55 € 131,80 € 1,49% 68,59% Hist. Kurse »
Wells Fargo Corp. 55,65 € +57,98% 35,225 € 57,75 € 33,18 € 3,64% 67,72% Hist. Kurse »
Allstate Corp. 158,45 € +55,34% 102,00 € 165,50 € 90,00 € 4,26% 76,06% Hist. Kurse »
Costco Wholesale Ltd. 679,80 € +51,42% 448,95 € 719,20 € 439,55 € 5,48% 54,66% Hist. Kurse »
Qualcomm 158,22 € +50,51% 105,12 € 164,00 € 93,53 € 3,52% 69,16% Hist. Kurse »
AIG 70,41 € +50,06% 46,92 € 72,85 € 45,90 € 3,35% 53,40% Hist. Kurse »
JP Morgan Chase Corp. 180,80 € +43,49% 126,00 € 186,04 € 119,90 € 2,82% 50,79% Hist. Kurse »
General Motors 42,735 € +43,36% 29,81 € 43,15 € 24,71 € 0,96% 72,95% Hist. Kurse »
Bank of New York Mellon 53,19 € +40,53% 37,85 € 53,97 € 36,25 € 1,45% 46,73% Hist. Kurse »
Citigroup 57,98 € +39,04% 41,70 € 59,45 € 36,18 € 2,47% 60,25% Hist. Kurse »
General Dynamics 269,85 € +38,78% 194,45 € 277,75 € 186,50 € 2,84% 44,69% Hist. Kurse »
US Bancorp 38,485 € +38,24% 27,84 € 41,96 € 24,80 € 8,28% 55,18% Hist. Kurse »
Emerson Electric 102,82 € +38,12% 74,44 € 107,24 € 72,14 € 4,12% 42,53% Hist. Kurse »
IBM Int. Business Machines Corp 156,28 € +38,06% 113,20 € 182,45 € 110,20 € 14,34% 41,81% Hist. Kurse »
Bank of America 35,015 € +37,10% 25,54 € 35,975 € 23,64 € 2,67% 48,12% Hist. Kurse »
ConocoPhillips 121,50 € +35,56% 89,63 € 127,00 € 85,97 € 4,33% 41,33% Hist. Kurse »
Microsoft Corp. 375,55 € +35,26% 277,65 € 402,25 € 275,20 € 6,64% 36,46% Hist. Kurse »
Booking Holdings Inc. 3.290 € +34,07% 2.454 € 3.617 € 2.263 € 9,04% 45,38% Hist. Kurse »
Goldman Sachs Group Inc 403,30 € +33,37% 302,40 € 404,30 € 273,90 € 0,25% 47,24% Hist. Kurse »
Simon Property REIT 134,60 € +33,07% 101,15 € 145,00 € 93,72 € 7,17% 43,62% Hist. Kurse »
Adobe Inc 441,30 € +30,60% 337,90 € 592,20 € 302,00 € 25,48% 46,13% Hist. Kurse »
Berkshire Hathaway Inc. 375,05 € +26,96% 295,40 € 407,80 € 288,20 € 8,03% 30,14% Hist. Kurse »
Oracle Corp. 108,98 € +26,78% 85,96 € 122,00 € 84,56 € 10,67% 28,88% Hist. Kurse »
Union Pacific Corp. 224,05 € +26,19% 177,55 € 238,50 € 175,60 € 6,06% 27,59% Hist. Kurse »
Mastercard Inc. 426,15 € +24,75% 341,60 € 453,40 € 335,80 € 6,01% 26,91% Hist. Kurse »
Walmart Inc 56,43 € +23,73% 45,6067 € 57,05 € 45,0133 € 1,09% 25,36% Hist. Kurse »
MetLife Inc. 66,34 € +22,85% 54,00 € 69,14 € 45,22 € 4,05% 46,70% Hist. Kurse »
Visa Inc. 253,25 € +22,73% 206,35 € 269,70 € 202,60 € 6,10% 25,00% Hist. Kurse »
Amgen Inc. 259,75 € +20,93% 214,80 € 308,00 € 197,50 € 15,67% 31,52% Hist. Kurse »
BlackRock 712,20 € +20,75% 589,80 € 779,80 € 564,20 € 8,67% 26,23% Hist. Kurse »
FedEx 248,45 € +20,02% 207,00 € 276,00 € 199,80 € 9,98% 24,35% Hist. Kurse »
Danaher 229,90 € +17,76% 195,231 € 242,00 € 171,75 € 5,00% 33,86% Hist. Kurse »
Home Depot Inc. 312,95 € +17,39% 266,60 € 367,00 € 251,60 € 14,73% 24,38% Hist. Kurse »
Lowe's Companies Inc. 218,00 € +17,22% 185,98 € 242,00 € 172,56 € 9,92% 26,33% Hist. Kurse »
Occidental Petroleum 63,66 € +16,70% 54,55 € 66,86 € 51,05 € 4,79% 24,70% Hist. Kurse »
Kinder Morgan 17,476 € +15,34% 15,152 € 17,848 € 14,858 € 2,08% 17,62% Hist. Kurse »
Colgate-Palmolive 84,59 € +15,17% 73,45 € 85,56 € 63,95 € 1,13% 32,28% Hist. Kurse »
Walt Disney Co. 104,62 € +14,56% 91,32 € 114,66 € 74,03 € 8,76% 41,32% Hist. Kurse »
Merck & Co., inc. 121,00 € +13,51% 106,60 € 123,80 € 90,90 € 2,26% 33,11% Hist. Kurse »
Texas Instruments Corp. 167,98 € +12,78% 148,94 € 170,16 € 129,02 € 1,28% 30,20% Hist. Kurse »
Accenture Plc. 284,00 € +12,74% 251,90 € 355,00 € 239,50 € 20,00% 18,58% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter