S&P 100

Keine aktuellen Kursdaten verfügbar
WKN: A0AE1W
ISIN: US78380F1021
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Nvidia 815,75 € +3,71%
786,60 € - 17:02
Biogen 193,375 € +2,86%
188,00 € - 17:02
Comcast 36,0375 € +2,76%
35,07 € - 17:02
Dow 53,775 € +2,63%
52,395 € - 17:02
Oracle Corp. 110,93 € +2,38%
108,35 € - 17:02
Texas Instruments Corp. 166,55 € +2,27%
162,86 € - 17:02
Adobe Inc 451,85 € +2,13%
442,425 € - 17:02
PayPal Holdings Inc. 61,14 € +1,99%
59,945 € - 17:02
Merck & Co., inc. 122,90 € +1,91%
120,60 € - 17:02
Verizon Communications Inc 37,1475 € +1,89%
36,46 € - 17:02
Walgreens Boots Alliance Inc 16,718 € +1,81%
16,42 € - 17:02
Qualcomm 154,97 € +1,79%
152,25 € - 17:02
Costco Wholesale Ltd. 682,90 € +1,76%
671,10 € - 17:02
Goldman Sachs Group Inc 397,70 € +1,73%
390,925 € - 17:02
AT&T 15,714 € +1,70%
15,451 € - 17:02
Colgate-Palmolive 84,595 € +1,66%
83,21 € - 17:02
Bank of New York Mellon 53,775 € +1,65%
52,90 € - 17:02
Eli Lilly and Company 688,30 € +1,64%
677,20 € - 17:02
Starbucks 83,12 € +1,63%
81,785 € - 17:02
Amgen Inc. 252,50 € +1,29%
249,275 € - 17:02
Bristol-Myers Squibb Corp 42,34 € +1,22%
41,83 € - 17:02
Apple 160,22 € +1,16%
158,39 € - 17:02
JP Morgan Chase Corp. 181,38 € +1,15%
179,32 € - 17:02
Home Depot Inc. 313,175 € +1,10%
309,775 € - 17:02
BlackRock 714,75 € +1,10%
707,00 € - 17:02
Lowe's Companies Inc. 217,375 € +1,07%
215,075 € - 17:02
Citigroup 58,13 € +1,05%
57,525 € - 17:02
US Bancorp 38,58 € +1,02%
38,19 € - 17:02
Simon Property REIT 134,375 € +1,01%
133,025 € - 17:02
Nike B 88,765 € +1,00%
87,89 € - 17:02
PepsiCo Inc 165,40 € +1,00%
163,77 € - 17:01
Booking Holdings Inc. 3.308,5 € +0,99%
3.276 € - 17:02
Target 154,73 € +0,96%
153,26 € - 17:02
Abbott Laboratories 100,53 € +0,93%
99,60 € - 17:02
UnitedHealth Group 462,75 € +0,87%
458,775 € - 17:02
Emerson Electric 103,05 € +0,87%
102,16 € - 17:02
Mastercard Inc. 434,30 € +0,84%
430,70 € - 17:02
Visa Inc. 258,225 € +0,83%
256,10 € - 17:02
Morgan Stanley Bank 86,915 € +0,82%
86,21 € - 17:02
Caterpillar Inc. 320,75 € +0,79%
318,25 € - 17:01
Mondelez Int. 66,265 € +0,78%
65,75 € - 17:02
ConocoPhillips 121,25 € +0,77%
120,32 € - 17:02
Bank of America 35,55 € +0,74%
35,29 € - 17:02
Capital One Financial 137,50 € +0,73%
136,50 € - 16:59
Utd. Parcel Service SE B 138,35 € +0,70%
137,39 € - 17:02
Thermo Fisher Scientific Inc. 536,55 € +0,69%
532,85 € - 17:02
Coca-Cola Co. 57,775 € +0,68%
57,385 € - 17:02
Walmart Inc 56,265 € +0,62%
55,92 € - 17:02
Altria Group Inc 40,87 € +0,62%
40,62 € - 17:02
AIG 69,98 € +0,60%
69,56 € - 17:02
ausgewählte:
Charts vergleichen