Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
19.12.18 | 569,395 | 624,2295 | 569,2401 | 593,5081 | |
18.12.18 | 1.463,47 | 1.468,45 | 552,4919 | 567,5615 | |
17.12.18 | 1.382,04 | 1.494,95 | 1.378,78 | 1.466,86 | |
16.12.18 | 487,5524 | 1.381,8 | 485,8724 | 1.381,70 | |
15.12.18 | 488,4114 | 489,6669 | 478,7578 | 488,4414 | |
14.12.18 | 481,6525 | 485,0507 | 475,7091 | 477,3481 | |
13.12.18 | 504,1503 | 727,2079 | 476,6506 | 480,1104 | |
12.12.18 | 872,2674 | 877,1338 | 306,9289 | 503,5934 | |
11.12.18 | 860,1862 | 886,1444 | 857,0869 | 870,1233 | |
10.12.18 | 905,3195 | 917,4281 | 708,3912 | 860,8044 | |
09.12.18 | 916,8565 | 920,1214 | 904,8454 | 907,4594 | |
06.12.18 | 964,6864 | 991,2913 | 948,4928 | 985,1122 | |
05.12.18 | 999,97 | 1.003,75 | 961,9482 | 964,6152 | |
02.12.18 | 858,4292 | 874,5729 | 834,1718 | 849,3264 | |
01.12.18 | 829,9348 | 877,4877 | 824,7094 | 860,8691 | |
30.11.18 | 836,1692 | 840,5411 | 819,7321 | 822,4365 | |
29.11.18 | 856,2054 | 881,9152 | 835,7992 | 873,6245 | |
28.11.18 | 1.194,69 | 1.263,66 | 820,7474 | 850,5253 | |
27.11.18 | 751,6094 | 1.194,99 | 742,7327 | 1.194,99 | |
25.11.18 | 1.607,70 | 1.698,84 | 1.507,66 | 1.698,70 | |
24.11.18 | 1.194,68 | 1.810,85 | 825,1412 | 1.622,97 | |
23.11.18 | 588,4441 | 1.190,57 | 551,0914 | 1.190,57 |
Keine Daten vorhanden |