107,88 € | +0,63% | +0,675 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 107,99 € | 109,10 € | 107,195 € | 107,88 € | - | - | |
25.04.24 | 105,78 € | 107,50 € | 105,76 € | 107,205 € | - | - | |
24.04.24 | 107,215 € | 108,495 € | 105,46 € | 106,075 € | - | - | |
23.04.24 | 108,095 € | 108,545 € | 106,065 € | 107,065 € | - | - | |
22.04.24 | 108,355 € | 111,425 € | 107,325 € | 110,705 € | - | - | |
19.04.24 | 106,66 € | 109,655 € | 106,66 € | 109,655 € | - | - | |
18.04.24 | 103,08 € | 106,095 € | 102,545 € | 104,775 € | - | - | |
17.04.24 | 101,615 € | 103,56 € | 101,405 € | 102,695 € | - | - | |
16.04.24 | 101,675 € | 101,675 € | 100,06 € | 101,28 € | - | - | |
15.04.24 | 104,68 € | 104,805 € | 100,535 € | 102,515 € | - | - | |
12.04.24 | 101,18 € | 102,885 € | 100,3175 € | 100,635 € | - | - | |
11.04.24 | 103,27 € | 103,46 € | 99,2875 € | 99,90 € | - | - | |
10.04.24 | 101,685 € | 105,205 € | 101,405 € | 103,735 € | - | - | |
09.04.24 | 99,015 € | 101,925 € | 98,6175 € | 101,705 € | - | - | |
08.04.24 | 98,0925 € | 100,13 € | 97,9825 € | 99,1575 € | - | - | |
05.04.24 | 98,5825 € | 99,6725 € | 98,395 € | 99,1575 € | - | - | |
04.04.24 | 97,33 € | 98,945 € | 96,705 € | 98,5575 € | - | - | |
03.04.24 | 96,065 € | 98,0075 € | 95,2375 € | 97,11 € | - | - | |
02.04.24 | 95,8825 € | 97,16 € | 95,61 € | 96,155 € | - | - | |
28.03.24 | 94,455 € | 95,3125 € | 93,99 € | 94,1075 € | - | - | |
27.03.24 | 93,6825 € | 93,86 € | 93,1625 € | 93,6675 € | - | - | |
26.03.24 | 94,89 € | 95,05 € | 93,5425 € | 93,825 € | - | - |
1 Woche | 109,655 € | -1,62% |
1 Monat | 94,1075 € | +14,63% |
3 Monate | 93,755 € | +15,07% |
Lfd. Jahr | 92,5925 € | +16,51% |
1 Jahr | 133,33 € | -19,09% |
3 Jahre | 84,6675 € | +27,42% |
Keine Daten vorhanden |