Top-News
RICI Enhanced Natural Gas TR Index ETC Historische Kurse
16.1144
| 16,059 € | -0,34% | -0,0554 € |
WKN: PB6R1G
ISIN: DE000PB6R1G0
Symbol:
BNQE
Typ: ETC
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 29.04.24 | 16,059 € | 16,059 € | 16,059 € | 16,4127 € | 70 | 1.124 € | |
| 26.04.24 | 16,1561 € | 16,1561 € | 16,1561 € | 16,1144 € | 1.000 | 16.156 € | |
| 25.04.24 | 16,096 € | 16,096 € | 16,096 € | 16,096 € | 0 | 0 € | |
| 24.04.24 | 15,9463 € | 15,9463 € | 15,9463 € | 15,9463 € | 0 | 0 € | |
| 23.04.24 | 16,6365 € | 16,6365 € | 16,6365 € | 16,6365 € | 0 | 0 € | |
| 22.04.24 | 16,3072 € | 16,3072 € | 16,3072 € | 16,3072 € | 0 | 0 € | |
| 19.04.24 | 16,1365 € | 16,1365 € | 16,1365 € | 16,1365 € | 0 | 0 € | |
| 18.04.24 | 15,9438 € | 15,9438 € | 15,9438 € | 15,9438 € | 0 | 0 € | |
| 17.04.24 | 16,121 € | 16,121 € | 16,121 € | 16,121 € | 0 | 0 € | |
| 16.04.24 | 16,1395 € | 16,1395 € | 16,1395 € | 16,1395 € | 0 | 0 € | |
| 15.04.24 | 15,9936 € | 15,9936 € | 15,9936 € | 15,9936 € | 0 | 0 € | |
| 12.04.24 | 16,2639 € | 16,2639 € | 16,2639 € | 16,2639 € | 0 | 0 € | |
| 11.04.24 | 16,0552 € | 16,0552 € | 16,0552 € | 16,0552 € | 0 | 0 € | |
| 10.04.24 | 15,949 € | 15,9829 € | 15,949 € | 15,8623 € | 119 | 1.899 € | |
| 09.04.24 | 16,0742 € | 16,0742 € | 16,0742 € | 16,0742 € | 0 | 0 € | |
| 08.04.24 | 15,0704 € | 15,8101 € | 15,0704 € | 15,7339 € | 152 | 2.307 € | |
| 05.04.24 | 15,3491 € | 15,3491 € | 15,3491 € | 15,3202 € | 80 | 1.228 € | |
| 04.04.24 | 15,4648 € | 15,4648 € | 15,4648 € | 15,4648 € | 0 | 0 € | |
| 03.04.24 | 15,8158 € | 15,8158 € | 15,8158 € | 15,8158 € | 0 | 0 € | |
| 02.04.24 | 16,0789 € | 16,0789 € | 16,0789 € | 15,9685 € | 50 | 804 € | |
| 28.03.24 | 15,7463 € | 15,7463 € | 15,7463 € | 15,7463 € | 0 | 0 € | |
| 27.03.24 | 15,4153 € | 15,4153 € | 15,4153 € | 15,4153 € | 0 | 0 € |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance RICI Enhanced
| 1 Woche | 16,6365 € | -3,47% |
| 1 Monat | 15,7463 € | +1,99% |
| 3 Monate | 17,0596 € | -5,87% |
| Lfd. Jahr | 17,5815 € | -8,66% |
| 1 Jahr | 21,8686 € | -26,57% |
| 3 Jahre | 13,0069 € | +23,47% |
Dividende & Split
| Keine Daten vorhanden |
