Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.07.19 | 167,40 | 167,40 | 167,40 | 167,40 | 0 | 0 | |
09.07.19 | 166,36 | 167,40 | 166,36 | 167,40 | 0 | 0 | |
08.07.19 | 165,00 | 166,00 | 165,00 | 166,00 | 0 | 0 | |
05.07.19 | 165,98 | 167,32 | 165,98 | 167,32 | 0 | 0 | |
04.07.19 | 165,76 | 165,98 | 165,76 | 165,98 | 0 | 0 | |
03.07.19 | 165,46 | 166,14 | 165,46 | 166,14 | 0 | 0 | |
02.07.19 | 166,48 | 166,48 | 166,32 | 166,32 | 0 | 0 | |
01.07.19 | 165,88 | 166,98 | 165,78 | 165,78 | 0 | 0 | |
28.06.19 | 165,22 | 165,38 | 164,50 | 164,50 | 0 | 0 | |
27.06.19 | 164,96 | 165,42 | 164,74 | 165,42 | 0 | 0 | |
26.06.19 | 164,50 | 165,18 | 164,50 | 164,82 | 0 | 0 | |
25.06.19 | 164,24 | 164,94 | 164,24 | 164,94 | 0 | 0 | |
24.06.19 | 164,44 | 165,24 | 164,22 | 164,22 | 0 | 0 | |
21.06.19 | 165,90 | 166,24 | 165,78 | 165,92 | 0 | 0 | |
20.06.19 | 167,02 | 167,08 | 166,66 | 166,92 | 0 | 0 | |
19.06.19 | 166,46 | 166,46 | 166,02 | 166,10 | 0 | 0 | |
18.06.19 | 165,28 | 166,52 | 165,26 | 166,52 | 0 | 0 | |
17.06.19 | 165,10 | 165,36 | 164,84 | 165,36 | 0 | 0 | |
14.06.19 | 164,26 | 164,26 | 163,72 | 164,10 | 0 | 0 | |
13.06.19 | 163,10 | 164,38 | 163,10 | 164,38 | 0 | 0 | |
12.06.19 | 162,48 | 163,44 | 162,48 | 163,18 | 0 | 0 | |
11.06.19 | 163,98 | 163,98 | 163,98 | 163,98 | 0 | 0 |
10.01.00 | Split | 1:2 |