Orderbuch Reckitt Benckiser Group
WKN: A0M1W6
ISIN: GB00B24CGK77
US-Symbol:
RBGPF
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:48 | 51,90 € | 329 | 17.075 € | 11.882 | 0,61 M € | ||
| 17:35:48 | 51,90 € | 329 | 17.075 € | 11.553 | 0,59 M € | ||
| 17:29:05 | 51,72 € | 7 | 362 € | 11.224 | 0,58 M € | ||
| 17:28:06 | 51,76 € | 389 | 20.135 € | 11.217 | 0,58 M € | ||
| 17:27:16 | 51,72 € | 6 | 310 € | 10.828 | 0,56 M € | ||
| 17:27:00 | 51,70 € | 5 | 259 € | 10.822 | 0,56 M € | ||
| 17:25:08 | 51,70 € | 25 | 1.293 € | 10.817 | 0,56 M € | ||
| 17:25:08 | 51,70 € | 100 | 5.170 € | 10.792 | 0,56 M € | ||
| 17:24:29 | 51,70 € | 112 | 5.790 € | 10.692 | 0,55 M € | ||
| 17:24:29 | 51,70 € | 44 | 2.275 € | 10.580 | 0,54 M € | ||
| 17:24:29 | 51,70 € | 44 | 2.275 € | 10.536 | 0,54 M € | ||
| 17:23:41 | 51,68 € | 12 | 620 € | 10.492 | 0,54 M € | ||
| 17:23:41 | 51,68 € | 11 | 568 € | 10.480 | 0,54 M € | ||
| 17:23:35 | 51,68 € | 137 | 7.080 € | 10.469 | 0,54 M € | ||
| 17:23:35 | 51,68 € | 100 | 5.168 € | 10.332 | 0,53 M € | ||
| 17:17:45 | 51,64 € | 53 | 2.737 € | 10.232 | 0,53 M € | ||
| 17:14:27 | 51,66 € | 260 | 13.432 € | 10.179 | 0,52 M € | ||
| 17:05:19 | 51,56 € | 8 | 412 € | 9.919 | 0,51 M € | ||
| 17:03:43 | 51,54 € | 20 | 1.031 € | 9.911 | 0,51 M € | ||
| 16:37:31 | 51,62 € | 8 | 413 € | 9.891 | 0,51 M € | ||
| 16:10:13 | 51,68 € | 71 | 3.669 € | 9.883 | 0,51 M € | ||
| 16:10:13 | 51,68 € | 29 | 1.499 € | 9.812 | 0,50 M € | ||
| 16:10:02 | 51,58 € | 162 | 8.356 € | 9.783 | 0,50 M € | ||
| 16:10:02 | 51,58 € | 100 | 5.158 € | 9.621 | 495 T € | ||
| 16:10:00 | 51,52 € | 100 | 5.152 € | 9.521 | 490 T € | ||
| 16:07:22 | 51,62 € | 100 | 5.162 € | 9.421 | 485 T € | ||
| 16:06:56 | 51,62 € | 100 | 5.162 € | 9.321 | 480 T € | ||
| 16:06:55 | 51,58 € | 10 | 516 € | 9.221 | 474 T € | ||
| 16:06:55 | 51,64 € | 1.091 | 56 T € | 9.211 | 474 T € | ||
| 16:06:55 | 51,64 € | 600 | 30.984 € | 8.120 | 417 T € | ||
| 16:01:53 | 51,64 € | 6 | 310 € | 7.520 | 387 T € | ||
| 16:01:44 | 51,70 € | 106 | 5.480 € | 7.514 | 386 T € | ||
| 16:01:43 | 51,70 € | 100 | 5.170 € | 7.408 | 381 T € | ||
| 15:54:31 | 51,70 € | 100 | 5.170 € | 7.308 | 376 T € | ||
| 15:54:31 | 51,70 € | 85 | 4.395 € | 7.208 | 370 T € | ||
| 15:54:31 | 51,70 € | 15 | 776 € | 7.123 | 366 T € | ||
| 15:54:31 | 51,70 € | 28 | 1.448 € | 7.108 | 365 T € | ||
| 15:54:31 | 51,70 € | 32 | 1.654 € | 7.080 | 364 T € | ||
| 15:54:31 | 51,70 € | 17 | 879 € | 7.048 | 362 T € | ||
| 15:54:23 | 51,82 € | 11 | 570 € | 7.031 | 361 T € | ||
| 15:54:23 | 51,86 € | 500 | 25.930 € | 7.020 | 361 T € | ||
| 15:54:15 | 51,90 € | 48 | 2.491 € | 6.520 | 335 T € | ||
| 15:51:29 | 51,84 € | 20 | 1.037 € | 6.472 | 332 T € | ||
| 15:33:45 | 51,82 € | 29 | 1.503 € | 6.452 | 331 T € | ||
| 15:29:29 | 51,82 € | 2 | 104 € | 6.423 | 330 T € | ||
| 15:29:05 | 51,82 € | 80 | 4.146 € | 6.421 | 330 T € | ||
| 15:29:05 | 51,82 € | 20 | 1.036 € | 6.341 | 325 T € | ||
| 15:08:00 | 51,62 € | 3 | 155 € | 6.321 | 324 T € | ||
| 14:44:46 | 51,72 € | 2 | 103 € | 6.318 | 324 T € | ||
| 14:37:24 | 51,62 € | 100 | 5.162 € | 6.316 | 324 T € | ||
| 14:30:54 | 51,58 € | 2 | 103 € | 6.216 | 319 T € | ||
| 14:22:26 | 51,44 € | 132 | 6.790 € | 6.214 | 319 T € | ||
| 14:20:30 | 51,44 € | 7 | 360 € | 6.082 | 312 T € | ||
| 14:20:18 | 51,44 € | 47 | 2.418 € | 6.075 | 312 T € | ||
| 14:20:18 | 51,44 € | 254 | 13.066 € | 6.028 | 309 T € | ||
| 14:13:22 | 51,42 € | 866 | 44.530 € | 5.774 | 296 T € | ||
| 14:10:08 | 51,40 € | 274 | 14.084 € | 4.908 | 252 T € | ||
| 14:05:38 | 51,36 € | 2 | 103 € | 4.634 | 238 T € | ||
| 14:05:38 | 51,36 € | 42 | 2.157 € | 4.632 | 238 T € | ||
| 14:05:33 | 51,32 € | 588 | 30.176 € | 4.590 | 235 T € | ||
| 14:05:33 | 51,36 € | 500 | 25.680 € | 4.002 | 205 T € | ||
| 14:05:33 | 51,40 € | 20 | 1.028 € | 3.502 | 180 T € | ||
| 14:00:07 | 51,40 € | 352 | 18.093 € | 3.482 | 178 T € | ||
| 13:45:30 | 51,34 € | 90 | 4.621 € | 3.130 | 160 T € | ||
| 13:45:30 | 51,34 € | 100 | 5.134 € | 3.040 | 156 T € | ||
| 13:45:30 | 51,34 € | 53 | 2.721 € | 2.940 | 151 T € | ||
| 13:40:21 | 51,24 € | 782 | 40.070 € | 2.887 | 148 T € | ||
| 13:29:18 | 51,32 € | 32 | 1.642 € | 2.105 | 108 T € | ||
| 12:50:43 | 51,30 € | 90 | 4.617 € | 2.073 | 106 T € | ||
| 12:39:33 | 51,28 € | 20 | 1.026 € | 1.983 | 102 T € | ||
| 11:59:38 | 51,38 € | 10 | 514 € | 1.963 | 101 T € | ||
| 10:55:16 | 51,24 € | 10 | 512 € | 1.953 | 100 T € | ||
| 10:32:41 | 51,24 € | 31 | 1.588 € | 1.943 | 100 T € | ||
| 10:29:45 | 51,24 € | 69 | 3.536 € | 1.912 | 98 T € | ||
| 10:05:37 | 51,18 € | 2 | 102 € | 1.843 | 94 T € | ||
| 10:05:37 | 51,18 € | 164 | 8.394 € | 1.841 | 94 T € | ||
| 10:05:37 | 51,18 € | 100 | 5.118 € | 1.677 | 86 T € | ||
| 10:03:28 | 51,22 € | 500 | 25.610 € | 1.577 | 81 T € | ||
| 09:46:51 | 51,48 € | 30 | 1.544 € | 1.077 | 55 T € | ||
| 09:31:57 | 51,44 € | 150 | 7.716 € | 1.047 | 54 T € | ||
| 09:27:36 | 51,44 € | 160 | 8.230 € | 897 | 45.941 € | ||
| 09:12:37 | 51,18 € | 76 | 3.890 € | 737 | 37.711 € | ||
| 09:12:37 | 51,18 € | 100 | 5.118 € | 661 | 33.821 € | ||
| 09:12:23 | 51,18 € | 100 | 5.118 € | 561 | 28.703 € | ||
| 09:07:03 | 51,10 € | 180 | 9.198 € | 461 | 23.585 € | ||
| 09:05:44 | 51,24 € | 81 | 4.150 € | 281 | 14.387 € | ||
| 09:05:37 | 51,18 € | 190 | 9.724 € | 200 | 10.237 € | ||
| 09:04:19 | 51,24 € | 10 | 512 € | 10 | 512 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
