Top-News
Orderbuch Reckitt Benckiser Group plc
WKN: A0M1W6
ISIN: GB00B24CGK77
US-Symbol:
RBGPF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:52:21 | 52,42 € | 165 | 8.649 € | 6.748 | 355 T € | ||
| 21:52:21 | 52,42 € | 165 | 8.649 € | 6.583 | 346 T € | ||
| 21:44:45 | 52,40 € | 19 | 996 € | 6.418 | 337 T € | ||
| 21:17:29 | 52,40 € | 30 | 1.572 € | 6.399 | 336 T € | ||
| 19:21:40 | 52,34 € | 49 | 2.565 € | 6.369 | 335 T € | ||
| 19:05:33 | 52,46 € | 40 | 2.098 € | 6.320 | 332 T € | ||
| 18:32:04 | 52,36 € | 8 | 419 € | 6.280 | 330 T € | ||
| 18:10:59 | 52,38 € | 45 | 2.357 € | 6.272 | 330 T € | ||
| 18:07:21 | 52,50 € | 40 | 2.100 € | 6.227 | 327 T € | ||
| 17:42:28 | 52,52 € | 20 | 1.050 € | 6.187 | 325 T € | ||
| 17:19:34 | 52,36 € | 18 | 942 € | 6.167 | 324 T € | ||
| 16:41:19 | 52,42 € | 76 | 3.984 € | 6.149 | 323 T € | ||
| 16:41:08 | 52,42 € | 15 | 786 € | 6.073 | 319 T € | ||
| 16:40:07 | 52,48 € | 21 | 1.102 € | 6.058 | 318 T € | ||
| 16:35:43 | 52,44 € | 19 | 996 € | 6.037 | 317 T € | ||
| 16:29:28 | 52,48 € | 10 | 525 € | 6.018 | 316 T € | ||
| 16:20:20 | 52,42 € | 50 | 2.621 € | 6.008 | 316 T € | ||
| 16:09:31 | 52,52 € | 25 | 1.313 € | 5.958 | 313 T € | ||
| 16:06:20 | 52,48 € | 10 | 525 € | 5.933 | 312 T € | ||
| 15:56:49 | 52,46 € | 16 | 839 € | 5.923 | 311 T € | ||
| 15:52:02 | 52,40 € | 10 | 524 € | 5.907 | 311 T € | ||
| 15:52:00 | 52,46 € | 50 | 2.623 € | 5.897 | 310 T € | ||
| 15:51:57 | 52,40 € | 50 | 2.620 € | 5.847 | 307 T € | ||
| 15:47:21 | 52,46 € | 40 | 2.098 € | 5.797 | 305 T € | ||
| 15:46:17 | 52,38 € | 63 | 3.300 € | 5.757 | 303 T € | ||
| 15:41:48 | 52,38 € | 20 | 1.048 € | 5.694 | 299 T € | ||
| 15:37:04 | 52,34 € | 182 | 9.526 € | 5.674 | 298 T € | ||
| 15:36:09 | 52,32 € | 1 | 52 € | 5.492 | 289 T € | ||
| 15:32:00 | 52,50 € | 25 | 1.313 € | 5.491 | 289 T € | ||
| 15:29:49 | 52,50 € | 318 | 16.695 € | 5.466 | 287 T € | ||
| 15:21:41 | 52,58 € | 100 | 5.258 € | 5.148 | 271 T € | ||
| 14:59:47 | 52,62 € | 38 | 2.000 € | 5.048 | 265 T € | ||
| 14:42:29 | 52,48 € | 200 | 10.496 € | 5.010 | 263 T € | ||
| 14:40:48 | 52,44 € | 100 | 5.244 € | 4.810 | 253 T € | ||
| 14:40:08 | 52,46 € | 100 | 5.246 € | 4.710 | 248 T € | ||
| 14:13:45 | 52,74 € | 60 | 3.164 € | 4.610 | 242 T € | ||
| 14:05:33 | 52,60 € | 300 | 15.780 € | 4.550 | 239 T € | ||
| 14:03:39 | 52,66 € | 4 | 211 € | 4.250 | 224 T € | ||
| 13:39:33 | 52,60 € | 10 | 526 € | 4.246 | 223 T € | ||
| 13:36:40 | 52,64 € | 41 | 2.158 € | 4.236 | 223 T € | ||
| 13:24:45 | 52,78 € | 20 | 1.056 € | 4.195 | 221 T € | ||
| 13:07:25 | 52,64 € | 30 | 1.579 € | 4.175 | 220 T € | ||
| 12:49:12 | 52,80 € | 3 | 158 € | 4.145 | 218 T € | ||
| 12:33:47 | 52,80 € | 7 | 370 € | 4.142 | 218 T € | ||
| 12:32:42 | 52,90 € | 46 | 2.433 € | 4.135 | 217 T € | ||
| 11:57:58 | 52,42 € | 54 | 2.831 € | 4.089 | 215 T € | ||
| 11:39:09 | 52,56 € | 100 | 5.256 € | 4.035 | 212 T € | ||
| 11:38:31 | 52,52 € | 100 | 5.252 € | 3.935 | 207 T € | ||
| 11:35:29 | 52,52 € | 100 | 5.252 € | 3.835 | 202 T € | ||
| 11:32:28 | 52,52 € | 100 | 5.252 € | 3.735 | 196 T € | ||
| 11:24:35 | 52,46 € | 10 | 525 € | 3.635 | 191 T € | ||
| 11:10:53 | 52,46 € | 190 | 9.967 € | 3.625 | 191 T € | ||
| 11:08:18 | 52,42 € | 295 | 15.464 € | 3.435 | 181 T € | ||
| 11:05:00 | 52,46 € | 40 | 2.098 € | 3.140 | 165 T € | ||
| 10:58:06 | 52,54 € | 25 | 1.314 € | 3.100 | 163 T € | ||
| 10:36:50 | 52,40 € | 8 | 419 € | 3.075 | 162 T € | ||
| 10:33:33 | 52,50 € | 10 | 525 € | 3.067 | 161 T € | ||
| 10:23:00 | 52,44 € | 231 | 12.114 € | 3.057 | 161 T € | ||
| 10:22:17 | 52,40 € | 80 | 4.192 € | 2.826 | 149 T € | ||
| 10:17:00 | 52,46 € | 80 | 4.197 € | 2.746 | 145 T € | ||
| 10:07:21 | 52,40 € | 30 | 1.572 € | 2.666 | 140 T € | ||
| 10:04:22 | 52,42 € | 28 | 1.468 € | 2.636 | 139 T € | ||
| 10:03:16 | 52,40 € | 100 | 5.240 € | 2.608 | 137 T € | ||
| 09:56:19 | 52,38 € | 190 | 9.952 € | 2.508 | 132 T € | ||
| 09:54:18 | 52,38 € | 21 | 1.100 € | 2.318 | 122 T € | ||
| 09:51:29 | 52,40 € | 35 | 1.834 € | 2.297 | 121 T € | ||
| 09:39:56 | 52,28 € | 5 | 261 € | 2.262 | 119 T € | ||
| 09:29:34 | 52,26 € | 150 | 7.839 € | 2.257 | 119 T € | ||
| 09:28:29 | 52,20 € | 350 | 18.270 € | 2.107 | 111 T € | ||
| 09:24:39 | 52,20 € | 30 | 1.566 € | 1.757 | 93 T € | ||
| 09:11:35 | 52,32 € | 7 | 366 € | 1.727 | 91 T € | ||
| 09:09:49 | 52,36 € | 75 | 3.927 € | 1.720 | 91 T € | ||
| 09:05:51 | 52,40 € | 60 | 3.144 € | 1.645 | 87 T € | ||
| 09:05:50 | 52,50 € | 100 | 5.250 € | 1.585 | 84 T € | ||
| 08:52:02 | 52,94 € | 30 | 1.588 € | 1.485 | 79 T € | ||
| 08:50:49 | 52,80 € | 50 | 2.640 € | 1.455 | 77 T € | ||
| 08:33:12 | 52,96 € | 20 | 1.059 € | 1.405 | 74 T € | ||
| 08:31:17 | 52,96 € | 150 | 7.944 € | 1.385 | 73 T € | ||
| 08:09:32 | 52,96 € | 88 | 4.660 € | 1.235 | 65 T € | ||
| 08:09:31 | 52,96 € | 200 | 10.592 € | 1.147 | 61 T € | ||
| 08:09:28 | 52,96 € | 200 | 10.592 € | 947 | 50 T € | ||
| 08:09:28 | 52,90 € | 300 | 15.870 € | 747 | 39.507 € | ||
| 08:09:11 | 52,88 € | 212 | 11.211 € | 447 | 23.637 € | ||
| 08:01:10 | 52,88 € | 200 | 10.576 € | 235 | 12.426 € | ||
| 08:00:07 | 52,86 € | 35 | 1.850 € | 35 | 1.850 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
