Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
21.03.22 | 0,00011 | 0,00011 | 0,00011 | 0,00011 | 0 | - | |
01.03.22 | 454,36 | 466,76 | 198,69 | 198,69 | 0 | - | |
28.02.22 | 1.069,84 | 1.070,7 | 453,71 | 454,28 | 0 | - | |
25.02.22 | 838,81 | 1.150,47 | 838,53 | 1.064,56 | 0 | - | |
24.02.22 | 1.378,26 | 1.378,38 | 743,86 | 846,13 | 0 | - | |
23.02.22 | 1.426,19 | 1.466,8 | 1.351,63 | 1.368,71 | 0 | - | |
22.02.22 | 1.485,95 | 1.486,45 | 1.343,43 | 1.426,88 | 0 | - | |
21.02.22 | 1.664,8 | 1.664,8 | 1.421,39 | 1.480,9 | 0 | - | |
18.02.22 | 1.758,23 | 1.769,77 | 1.658,43 | 1.669,5 | 0 | - | |
17.02.22 | 1.841,39 | 1.841,39 | 1.735,2 | 1.758,46 | 0 | - | |
16.02.22 | 1.812,48 | 1.857,06 | 1.812,35 | 1.843,17 | 0 | - | |
15.02.22 | 1.747,51 | 1.835,12 | 1.746,8 | 1.815,43 | 0 | - | |
14.02.22 | 1.775,19 | 1.775,19 | 1.682,55 | 1.748,21 | 0 | - | |
11.02.22 | 1.860,67 | 1.860,67 | 1.758,68 | 1.765,07 | 0 | - | |
10.02.22 | 1.842,86 | 1.855,15 | 1.817,11 | 1.847,29 | 0 | - | |
09.02.22 | 1.790,84 | 1.845,74 | 1.790,84 | 1.842,94 | 0 | - | |
08.02.22 | 1.743,59 | 1.796,43 | 1.743,59 | 1.789,12 | 0 | - | |
07.02.22 | 1.726,37 | 1.755,3 | 1.717,4 | 1.736,43 | 0 | - | |
04.02.22 | 1.710,81 | 1.767,02 | 1.710,81 | 1.724,79 | 0 | - | |
03.02.22 | 1.758,01 | 1.758,01 | 1.708,84 | 1.718,3 | 0 | - | |
02.02.22 | 1.769,37 | 1.788,33 | 1.755,17 | 1.758,17 | 0 | - | |
01.02.22 | 1.753,92 | 1.785,2 | 1.750,45 | 1.774,48 | 0 | - |
Keine Daten vorhanden |