Raytheon Technologies Corporation Handelsplätze

68,10 $ +2,18% +1,45 $
In : 61,452 € | 21:10:35 Uhr NYSE | Mehr Kurse »
WKN: A2PZ0R
ISIN: US75513E1010
US-Symbol: RTX
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
61,37 € +1,22%
60,63 € 16 9.711 60,72 - 62,50 20:47:41 Hist. Kurse
 
L&S RT
61,315 € +1,05%
60,68 € 0 0 60,17 - 62,71 21:25:36 Hist. Kurse
NYSE 68,10 $ +2,18%
66,65 $ 200 1.463.048 66,30 - 68,25 21:10:35 Hist. Kurse
Nasdaq 68,10 $ +2,16%
66,66 $ 100 952.624 66,33 - 68,31 21:10:35 Hist. Kurse
AMEX 68,14 $ +1,90%
66,87 $ 100 45.853 66,33 - 68,21 21:09:57 Hist. Kurse
Xetra 62,50 € +4,80%
59,64 € 10 1.922 60,63 - 62,50 14:30:40 Hist. Kurse
Frankfurt 61,12 € +1,04%
60,49 € 35 1.535 60,82 - 62,14 16:29:38 Hist. Kurse
München 61,47 € +4,63%
58,75 € 200 289 61,00 - 62,28 12:43:17 Hist. Kurse
Berlin 61,23 € +3,25%
59,30 € 78 78 61,23 - 61,52 19:10:06 Hist. Kurse
Stuttgart 61,54 € +2,38%
60,11 € 0 0 61,54 - 61,54 08:13:52 Hist. Kurse
Wien 60,04 € +1,69%
59,04 € 0 0 - 27.05.20 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
500 61,27 €
61,36 € 500 0,15% 21:25:36
 
L&S RT
0 61,27 €
61,36 € 0 0,15% 21:25:36
 
NYSE
2 68,09 $
68,10 $ 2 0,01% 21:10:37
 
Nasdaq
1 68,09 $
68,10 $ 4 0,01% 21:10:36
 
AMEX
1 68,07 $
68,11 $ 1 0,06% 21:10:35
 
Frankfurt
600 61,40 €
61,49 € 600 0,15% 19:59:51
 
Berlin
500 61,46 €
61,56 € 500 0,16% 20:00:49
 
Stuttgart
3.000 61,37 €
61,48 € 3.000 0,18% 21:10:32
 
Wien
425 61,18 €
61,30 € 425 0,20% 17:17:42
 
Xetra
12 61,79 €
61,96 € 184 0,28% 17:24:03
 
|
|
|
|
|
 
 
= Realtime