Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:14:57 | 10.609,69 € | 0 | 0 € | 0 | 0 € | ||
17:14:42 | 10.609,57 € | 0 | 0 € | 0 | 0 € | ||
17:14:27 | 10.614,04 € | 0 | 0 € | 0 | 0 € | ||
17:14:12 | 10.617,32 € | 0 | 0 € | 0 | 0 € | ||
17:13:57 | 10.618,83 € | 0 | 0 € | 0 | 0 € | ||
17:13:42 | 10.618,04 € | 0 | 0 € | 0 | 0 € | ||
17:13:27 | 10.617,42 € | 0 | 0 € | 0 | 0 € | ||
17:13:12 | 10.617,37 € | 0 | 0 € | 0 | 0 € | ||
17:12:57 | 10.618,06 € | 0 | 0 € | 0 | 0 € | ||
17:12:42 | 10.618,92 € | 0 | 0 € | 0 | 0 € | ||
17:12:27 | 10.618,55 € | 0 | 0 € | 0 | 0 € | ||
17:12:12 | 10.617,61 € | 0 | 0 € | 0 | 0 € | ||
17:11:57 | 10.617,24 € | 0 | 0 € | 0 | 0 € | ||
17:11:42 | 10.618,03 € | 0 | 0 € | 0 | 0 € | ||
17:11:27 | 10.619,39 € | 0 | 0 € | 0 | 0 € | ||
17:11:12 | 10.617,65 € | 0 | 0 € | 0 | 0 € | ||
17:10:57 | 10.615,99 € | 0 | 0 € | 0 | 0 € | ||
17:10:42 | 10.615,02 € | 0 | 0 € | 0 | 0 € | ||
17:10:27 | 10.614,32 € | 0 | 0 € | 0 | 0 € | ||
17:10:12 | 10.616,84 € | 0 | 0 € | 0 | 0 € | ||
17:09:57 | 10.618,72 € | 0 | 0 € | 0 | 0 € | ||
17:09:42 | 10.622,01 € | 0 | 0 € | 0 | 0 € | ||
17:09:27 | 10.622,95 € | 0 | 0 € | 0 | 0 € | ||
17:09:12 | 10.627,47 € | 0 | 0 € | 0 | 0 € | ||
17:08:57 | 10.627,25 € | 0 | 0 € | 0 | 0 € | ||
17:08:42 | 10.627,3 € | 0 | 0 € | 0 | 0 € | ||
17:08:27 | 10.626,06 € | 0 | 0 € | 0 | 0 € | ||
17:08:12 | 10.626,5 € | 0 | 0 € | 0 | 0 € | ||
17:07:57 | 10.626,69 € | 0 | 0 € | 0 | 0 € | ||
17:07:42 | 10.626,51 € | 0 | 0 € | 0 | 0 € | ||
17:07:27 | 10.626,54 € | 0 | 0 € | 0 | 0 € | ||
17:07:12 | 10.626,4 € | 0 | 0 € | 0 | 0 € | ||
17:06:57 | 10.626,43 € | 0 | 0 € | 0 | 0 € | ||
17:06:42 | 10.625,96 € | 0 | 0 € | 0 | 0 € | ||
17:06:27 | 10.626,74 € | 0 | 0 € | 0 | 0 € | ||
17:06:12 | 10.627,66 € | 0 | 0 € | 0 | 0 € | ||
17:05:57 | 10.626,44 € | 0 | 0 € | 0 | 0 € | ||
17:05:42 | 10.624,33 € | 0 | 0 € | 0 | 0 € | ||
17:05:27 | 10.622,94 € | 0 | 0 € | 0 | 0 € | ||
17:05:12 | 10.622,49 € | 0 | 0 € | 0 | 0 € | ||
17:04:57 | 10.618,82 € | 0 | 0 € | 0 | 0 € | ||
17:04:42 | 10.618,93 € | 0 | 0 € | 0 | 0 € | ||
17:04:27 | 10.618,04 € | 0 | 0 € | 0 | 0 € | ||
17:04:12 | 10.618,46 € | 0 | 0 € | 0 | 0 € | ||
17:03:57 | 10.618,66 € | 0 | 0 € | 0 | 0 € | ||
17:03:42 | 10.619,64 € | 0 | 0 € | 0 | 0 € | ||
17:03:27 | 10.618,13 € | 0 | 0 € | 0 | 0 € | ||
17:03:12 | 10.617,48 € | 0 | 0 € | 0 | 0 € | ||
17:02:57 | 10.616,04 € | 0 | 0 € | 0 | 0 € | ||
17:02:42 | 10.615,93 € | 0 | 0 € | 0 | 0 € | ||
17:02:27 | 10.616,22 € | 0 | 0 € | 0 | 0 € | ||
17:02:12 | 10.618,19 € | 0 | 0 € | 0 | 0 € | ||
17:01:57 | 10.617,78 € | 0 | 0 € | 0 | 0 € | ||
17:01:42 | 10.618,21 € | 0 | 0 € | 0 | 0 € | ||
17:01:27 | 10.618,86 € | 0 | 0 € | 0 | 0 € | ||
17:01:12 | 10.617,68 € | 0 | 0 € | 0 | 0 € | ||
17:00:57 | 10.620,7 € | 0 | 0 € | 0 | 0 € | ||
17:00:42 | 10.620,93 € | 0 | 0 € | 0 | 0 € | ||
17:00:27 | 10.621,68 € | 0 | 0 € | 0 | 0 € | ||
17:00:12 | 10.622,22 € | 0 | 0 € | 0 | 0 € | ||
16:59:57 | 10.621,44 € | 0 | 0 € | 0 | 0 € | ||
16:59:42 | 10.622,02 € | 0 | 0 € | 0 | 0 € | ||
16:59:27 | 10.621,6 € | 0 | 0 € | 0 | 0 € | ||
16:59:12 | 10.622,12 € | 0 | 0 € | 0 | 0 € | ||
16:58:57 | 10.626,32 € | 0 | 0 € | 0 | 0 € | ||
16:58:42 | 10.627,36 € | 0 | 0 € | 0 | 0 € | ||
16:58:27 | 10.628,01 € | 0 | 0 € | 0 | 0 € | ||
16:58:12 | 10.627,26 € | 0 | 0 € | 0 | 0 € | ||
16:57:57 | 10.627,86 € | 0 | 0 € | 0 | 0 € | ||
16:57:42 | 10.627,96 € | 0 | 0 € | 0 | 0 € | ||
16:57:27 | 10.628,44 € | 0 | 0 € | 0 | 0 € | ||
16:57:12 | 10.635,32 € | 0 | 0 € | 0 | 0 € | ||
16:56:57 | 10.635,12 € | 0 | 0 € | 0 | 0 € | ||
16:56:42 | 10.635,33 € | 0 | 0 € | 0 | 0 € | ||
16:56:27 | 10.636,03 € | 0 | 0 € | 0 | 0 € | ||
16:56:12 | 10.635,2 € | 0 | 0 € | 0 | 0 € | ||
16:55:57 | 10.635 € | 0 | 0 € | 0 | 0 € | ||
16:55:42 | 10.635,94 € | 0 | 0 € | 0 | 0 € | ||
16:55:27 | 10.637,11 € | 0 | 0 € | 0 | 0 € | ||
16:55:12 | 10.634,8 € | 0 | 0 € | 0 | 0 € | ||
16:54:57 | 10.634,25 € | 0 | 0 € | 0 | 0 € | ||
16:54:42 | 10.634,51 € | 0 | 0 € | 0 | 0 € | ||
16:54:27 | 10.634,69 € | 0 | 0 € | 0 | 0 € | ||
16:54:12 | 10.636,81 € | 0 | 0 € | 0 | 0 € | ||
16:53:57 | 10.636,77 € | 0 | 0 € | 0 | 0 € | ||
16:53:42 | 10.638,07 € | 0 | 0 € | 0 | 0 € | ||
16:53:27 | 10.638,68 € | 0 | 0 € | 0 | 0 € | ||
16:53:12 | 10.637,89 € | 0 | 0 € | 0 | 0 € | ||
16:52:57 | 10.637,51 € | 0 | 0 € | 0 | 0 € | ||
16:52:42 | 10.636,83 € | 0 | 0 € | 0 | 0 € | ||
16:52:27 | 10.635,91 € | 0 | 0 € | 0 | 0 € | ||
16:52:12 | 10.634,31 € | 0 | 0 € | 0 | 0 € | ||
16:51:57 | 10.636,04 € | 0 | 0 € | 0 | 0 € | ||
16:14:57 | 10.605,63 € | 0 | 0 € | 0 | 0 € | ||
16:14:42 | 10.605,32 € | 0 | 0 € | 0 | 0 € | ||
16:14:27 | 10.604,37 € | 0 | 0 € | 0 | 0 € | ||
16:14:12 | 10.603,3 € | 0 | 0 € | 0 | 0 € | ||
16:13:57 | 10.602,71 € | 0 | 0 € | 0 | 0 € | ||
16:13:42 | 10.602,86 € | 0 | 0 € | 0 | 0 € | ||
16:13:27 | 10.603,17 € | 0 | 0 € | 0 | 0 € |