Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,04 € | +0,50% | 41,83 € | 0 | 0 | 41,79 - 42,07 € | 10:58:51 | Hist. Kurse | |||
| 43,00 € | +2,72% | 41,86 € | 0 | 0 | 30.04.24 | Hist. Kurse | ||||
| 42,04 € | -0,80% | 42,38 € | 0 | 0 | 42,04 - 42,04 € | 07:57:22 | Hist. Kurse | |||
| 41,96 € | -0,24% | 42,06 € | 0 | 0 | 41,96 - 41,96 € | 09:43:15 | Hist. Kurse | |||
Nasdaq | 44,85 $ | 0 % | 44,85 $ | 900 | 34.979 | 02.05.24 | Hist. Kurse | ||||
NYSE | 44,86 $ | -2,01% | 45,78 $ | 100 | 2.356 | 44,67 - 45,18 $ | 02.05.24 | Hist. Kurse | |||
AMEX | 45,96 $ | 0 % | 45,96 $ | 100 | 33 | 45,50 - 45,96 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 41,56 € | G | -1,42% | 42,16 € | 0 | 0 | 41,54 - 41,56 € | 09:31:05 | Hist. Kurse | ||
Frankfurt | 41,68 € | -0,10% | 41,72 € | 0 | 0 | 41,68 - 41,70 € | 09:59:01 | Hist. Kurse | |||
München | 42,34 € | -0,84% | 42,70 € | 0 | 0 | 42,34 - 42,34 € | 08:05:42 | Hist. Kurse | |||
Stuttgart | 41,72 € | -0,81% | 42,06 € | 0 | 0 | 41,72 - 41,72 € | 08:04:48 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 143 | 41,76 € | 42,36 € | 143 | 1,44% | 10:51:26 | |
| 0 | 41,74 € | 42,34 € | 0 | 1,44% | 10:58:51 | |
| 145 | 41,74 € | 42,36 € | 143 | 1,49% | 10:58:58 | |
| 100 | 41,74 € | 42,36 € | 100 | 1,49% | 10:58:58 | |
| 145 | 41,76 € | 42,36 € | 143 | 1,44% | 10:42:43 | |
| 1.000 | 41,76 € | 42,36 € | 1.000 | 1,44% | 10:43:39 | |
| 100 | 41,54 € | 42,52 € | 100 | 2,36% | 09:31:10 | |
| 1 | 44,39 $ | 45,44 $ | 1 | 2,37% | 02.05.24 | |
| 145 | 41,26 € | 42,88 € | 143 | 3,93% | 10:43:10 | |
| 1 | 18,04 $ | 49,20 $ | 1 | 173% | 10:09:55 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 173% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,44% | |
Tageshoch (Tradegate, 10:58:58) | 43,00 € | |||
Tagestief (Düsseldorf, 08:13:00) | 41,54 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 3,93% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,44% | |
Tageshoch (Tradegate, 10:58:58) | 43,00 € | |||
Tagestief (Düsseldorf, 08:13:00) | 41,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |