Top-News
WisdomTree Long JPY Short EUR Handelsplätze
WKN: A1BEGR
ISIN: JE00B3MWC642
Typ: ETC
29.84 29.785 30.01 29.82 29.514 29.828 29.822 29.77 29.548
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 29,588 € | -0,84% | 29,84 € | 0 | 29 | 29,552 - 29,84 € | 18:47:27 | Hist. Kurse | |||
| | 29,466 € | -1,07% | 29,785 € | 0 | 0 | 29,452 - 29,854 € | 19:32:53 | Hist. Kurse | |||
| | 30,01 € | 0 % | 30,01 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| Xetra | 29,56 € | -0,87% | 29,82 € | 0 | 1.767 | 29,534 - 29,77 € | 17:36:10 | Hist. Kurse | |||
| Düsseldorf | 29,218 € | G | -1,00% | 29,514 € | 0 | 0 | 29,218 - 29,616 € | 18:46:13 | Hist. Kurse | ||
| Frankfurt | 29,564 € | -0,89% | 29,828 € | 0 | 0 | 29,564 - 29,564 € | 10:34:40 | Hist. Kurse | |||
| München | 29,622 € | -0,67% | 29,822 € | 0 | 0 | 29,622 - 29,822 € | 16:36:08 | Hist. Kurse | |||
| Berlin | 29,48 € | -T | -0,97% | 29,77 € | 0 | 0 | 29,48 - 29,69 € | 18:25:14 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 29,266 € | -0,95% | 29,548 € | 0 | 0 | 29,266 - 29,266 € | 19:00:38 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.580 | 29,206 € | 29,718 € | 2.540 | 1,75% | 19:34:43 | |
| | 400 | 29,172 € | 29,754 € | 400 | 2,00% | 19:29:52 | |
| | 0 | 28,884 € | 30,048 € | 0 | 4,03% | 19:32:53 | |
| | 2.566 | 29,238 € | 29,68 € | 2.527 | 1,51% | 19:14:54 | |
| | 18.000 | 29,20 € | 29,712 € | 17.000 | 1,75% | 19:17:18 | |
| | 2.580 | 29,20 € | 29,712 € | 2.540 | 1,75% | 19:20:24 | |
| | 400 | 29,164 € | 29,746 € | 400 | 2,00% | 19:17:18 | |
| | 7.650 | 28,93 € | 29,98 € | 7.200 | 3,63% | 19:16:29 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.860 Stück | Höchster Spread (L&S RT) | 4,03% | |
| Gesamtumsatz | 55.066 € | Niedrigster Spread (Stuttgart (EUWAX)) | 1,51% | |
| Tageshoch (Quotrix, 19:34:43) | 30,01 € | |||
| Tagestief (Düsseldorf, 18:46:13) | 29,218 € |
| Gesamtvolumen | 1.860 Stück | Höchster Spread (L&S RT) | 4,03% | |
| Gesamtumsatz | 55.066 € | Niedrigster Spread (Stuttgart (EUWAX)) | 1,51% | |
| Tageshoch (Gettex, 08:05:22) | 29,84 € | |||
| Tagestief (Düsseldorf, 18:46:13) | 29,218 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
